Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Symbol: S9YWährung: EUR
8,055 EUR
-7,04 %
-0,610
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,055EUR | 17:50 | 114.012 | 918.366,66 |
| Stuttgart | 8,115EUR | 17:33 | 12.388 | 100.528,62 |
| L&S | 8,020EUR | 17:58 | 7.862 | 63.053,24 |
| Frankfurt | 7,715EUR | 14:50 | 5.705 | 44.014,08 |
| Quotrix | 8,080EUR | 17:47 | 1.570 | 12.685,60 |
| München | 7,900EUR | 14:23 | 1.300 | 10.270,00 |
| Düsseldorf | 8,110EUR | 16:32 | 500 | 4.055,00 |
| Hamburg | 8,405EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,01 | -14,03 | +75,49 | +111,08 | +166,81 | +79,40 |
| Volatilität [%] | 62,61 | 76,26 | 71,97 | 62,28 | 54,77 | 53,34 |
| Sharpe-Ratio | -15,14 | -1,029 | 2,150 | 1,598 | 0,8733 | 0,4726 |
| Hoch | 10,39 | 12,37 | 12,37 | 12,37 | 12,37 | 12,37 |
| Tief | 7,695 | 7,695 | 4,406 | 2,678 | 1,951 | 1,951 |
| Hist. Kurs | 10,07 | 9,370 | 4,590 | 3,816 | 3,019 | 4,490 |
| ∅-Preis | 9,439 | 10,35 | 7,582 | 5,618 | 3,864 | 3,642 |
| ∅-Volumen | 413,12 Tsd. | 565,30 Tsd. | 586,15 Tsd. | 381,22 Tsd. | 193,09 Tsd. | 149,55 Tsd. |
| Max. Verlust [%] | -13,95 | -26,26 | -26,26 | -26,26 | -46,29 | -62,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 30 | 54 | 279 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 42 | 79 | 400 | 1.582 |
Quotes
- Geld (17:59)8,010
- Brief (17:59)8,055
- Spread (in %)0,0450 (0,56 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs8,645
- Tageshoch8,645
- Tagestief7,695
- Kurs (17:50)8,055
- Umsatz EUR918.366,66
- Gehand. Stk.114.012
Kursdaten Vortag
- Vortag-Eröffnung9,520
- Vortag-Hoch9,600
- Vortag-Tief8,665
- Vortag-Schlusskurs8,665
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}