Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,505EUR	30.01.	392.406	3,34 Mio.
Stuttgart	8,435EUR	30.01.	20.073	169.315,76
Frankfurt	8,565EUR	30.01.	17.892	153.244,98
L&S	8,420EUR	30.01.	6.882	57.946,44
Quotrix	8,525EUR	30.01.	2.660	22.676,50
Hamburg	8,630EUR	30.01.	1.271	10.968,73
Düsseldorf	8,535EUR	30.01.	970	8.278,95
München	8,935EUR	30.01.	670	5.986,45
Berlin	7,225EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,97	+16,99	+121,95	+180,32	+168,13	+58,97
Volatilität [%]	118,09	88,54	62,74	57,86	52,95	53,90
Sharpe-Ratio	-10,67	2,595	2,828	2,034	0,8414	0,4014
Hoch	11,79	11,79	11,79	11,79	11,79	11,79
Tief	8,405	6,770	3,636	2,678	1,951	1,951
Hist. Kurs	10,90	7,270	3,832	3,034	3,172	5,350
∅-Preis	10,25	9,087	6,015	4,790	3,568	3,519
∅-Volumen	2,03 Mio.	1,03 Mio.	485,72 Tsd.	325,51 Tsd.	170,43 Tsd.	141,18 Tsd.
Max. Verlust [%]	-21,97	-21,97	-21,97	-23,28	-46,29	-70,22
Max. Verlustperiode (Handelstage)	5	5	30	61	279	1.234
Max. Verlustperiode (Kalendertage)	7	7	42	90	400	1.760

Quotes

Geld (30.01.)8,445
Brief (30.01.)8,535
Spread (in %)0,0900 (1,07 %)
Geld Stk.947
Brief Stk.936

Kursdaten

Eröffnungskurs9,740
Tageshoch9,740
Tagestief8,405
Kurs (30.01.2026)8,505
Umsatz EUR3,34 Mio.
Gehand. Stk.392.406

Kursdaten Vortag

Vortag-Eröffnung10,770
Vortag-Hoch10,970
Vortag-Tief9,810
Vortag-Schlusskurs10,100

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}