Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
5,360 EUR
+2,68 %
+0,140
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 28.10. | 74.029 | 395.314,86 |
| Frankfurt | 5,430EUR | 28.10. | 8.200 | 44.526,00 |
| München | 4,946EUR | 28.10. | 4.901 | 24.240,35 |
| Stuttgart | 5,065EUR | 28.10. | 4.000 | 20.260,00 |
| Quotrix | 5,345EUR | 28.10. | 1.950 | 10.422,75 |
| L&S | 5,360EUR | 28.10. | 1.915 | 10.264,40 |
| Düsseldorf | 5,340EUR | 28.10. | 1.500 | 8.010,00 |
| Berlin | 5,190EUR | 28.10. | ||
| Hamburg | 5,190EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +4,48 | +64,22 | +17,29 | +125,59 | -0,81 |
| Volatilität [%] | 39,16 | 69,21 | 57,27 | 55,70 | 50,08 | 52,17 |
| Sharpe-Ratio | -7,479 | 0,6057 | 1,842 | 0,4805 | 0,7261 | 0,2100 |
| Hoch | 6,010 | 6,635 | 6,635 | 6,635 | 6,635 | 7,020 |
| Tief | 4,902 | 4,902 | 3,052 | 2,732 | 1,937 | 1,548 |
| Hist. Kurs | 5,470 | 5,130 | 3,264 | 4,570 | 2,376 | 5,404 |
| ∅-Preis | 5,410 | 5,743 | 4,155 | 3,754 | 3,164 | 3,389 |
| ∅-Volumen | 22,10 Tsd. | 29,37 Tsd. | 28,85 Tsd. | 19,65 Tsd. | 8,16 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -4,918 | -18,37 | -18,37 | -39,68 | -47,09 | -70,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 225 | 279 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 325 | 400 | 1.817 |
Quotes
- Geld (28.10.)5,360
- Brief (28.10.)5,400
- Spread (in %)0,0400 (0,75 %)
- Geld Stk.766
- Brief Stk.766
Kursdaten
- Eröffnungskurs5,220
- Tageshoch5,400
- Tagestief4,902
- Kurs (28.10.2025)5,360
- Umsatz EUR10.264,40
- Gehand. Stk.1.915
Kursdaten Vortag
- Vortag-Eröffnung5,470
- Vortag-Hoch5,475
- Vortag-Tief5,120
- Vortag-Schlusskurs5,220
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}