Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
49,00 EUR
-1,21 %
-0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 08.05. | 100 | 4.900,00 |
| Lang & Schwarz | 48,80EUR | 08.05. | ||
| Quotrix | 49,20EUR | 08.05. | ||
| Stuttgart | 49,20EUR | 08.05. | ||
| Düsseldorf | 49,00EUR | 08.05. | ||
| München | 48,80EUR | 08.05. | ||
| Berlin | 49,20EUR | 08.05. | ||
| Frankfurt | 49,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -0,81 | +11,87 | +10,86 | +8,89 | +33,77 |
| Volatilität [%] | 21,76 | 18,08 | 16,17 | 17,41 | 17,93 | 26,83 |
| Sharpe-Ratio | 9,347 | 0,2551 | 1,530 | 0,6242 | 0,1635 | 0,4080 |
| Hoch | 49,60 | 49,60 | 51,00 | 51,00 | 51,50 | 51,50 |
| Tief | 48,00 | 47,00 | 40,40 | 40,40 | 40,40 | 25,00 |
| Hist. Kurs | 48,00 | 49,40 | 43,80 | 44,20 | 45,00 | 36,63 |
| Gehand. Stk. | 5,21 Tsd. | 47,77 Tsd. | 201,26 Tsd. | 263,61 Tsd. | 787,84 Tsd. | 1,19 Mio. |
| Max. Verlust | -4,858 | -7,843 | -10,83 | -20,39 | -44,93 |
Kennzahlen
Im Geschäftsjahr 2023 hat Sun Life Financial Inc. bisher 2,875€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,875 | 3,120 | 5,64 % | 27.02.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 | ||
| 2019 | 1,429 | 1,633 | 3,98 % | 24.11.2020 |
Quotes
- Geld (08.05.)49,20
- Brief (08.05.)49,40
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief49,00
- Kurs (08.05.2024)49,00
- Umsatz EUR4.900,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}