Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
51,50 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,50EUR | 07:29 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Stuttgart | 51,50EUR | 07:37 | ||
| Berlin | 51,50EUR | 08:08 | ||
| Düsseldorf | 51,00EUR | 09:31 | ||
| Frankfurt | 51,00EUR | 08:09 | ||
| München | 51,50EUR | 09:06 | ||
| Tradegate | 51,50EUR | 15.12. | 28 | 1.442,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +1,98 | -7,21 | -9,65 | +20,33 | +39,95 |
| Volatilität [%] | 19,64 | 22,93 | 20,82 | 23,74 | 23,55 | 21,85 |
| Sharpe-Ratio | 9,414 | 1,048 | -0,6918 | -0,3946 | 0,2919 | 0,3217 |
| Hoch | 51,50 | 51,50 | 56,50 | 57,00 | 59,00 | 59,00 |
| Tief | 50,00 | 49,40 | 48,40 | 47,40 | 40,40 | 35,00 |
| Hist. Kurs | 50,00 | 50,50 | 55,50 | 57,00 | 42,80 | 36,80 |
| ∅-Preis | 50,50 | 50,52 | 51,79 | 52,84 | 49,02 | 47,31 |
| ∅-Volumen | 128,75 | 21,62 | 11,20 | 3,707 | 2,223 | |
| Max. Verlust [%] | -0,9901 | -4,078 | -14,34 | -16,84 | -19,66 | -21,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 135 | 258 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 168 | 189 | 374 | 894 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sun Life Financial Inc. 3,131€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,131 | 3,520 | 6,05 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (09:30)51,50
- Brief (09:30)52,00
- Spread (in %)0,5000 (0,97 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (08:08)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}