Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
51,50 EUR
+1,98 %
+1,00
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 15.12. | 28 | 1.442,00 |
| L&S | 51,50EUR | 15.12. | 1 | 51,50 |
| Quotrix | 52,00EUR | 15.12. | ||
| Stuttgart | 51,00EUR | 15.12. | ||
| Berlin | 51,50EUR | 15.12. | ||
| Frankfurt | 51,00EUR | 15.12. | ||
| Düsseldorf | 51,00EUR | 15.12. | ||
| München | 51,50EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +0,98 | -8,04 | -11,21 | +16,52 | +40,71 |
| Volatilität [%] | 12,72 | 14,55 | 19,75 | 23,82 | 20,67 | 20,24 |
| Sharpe-Ratio | -0,1087 | -0,9227 | -1,030 | -0,5505 | 0,2201 | 0,3460 |
| Hoch | 52,00 | 52,00 | 56,50 | 58,00 | 59,50 | 59,50 |
| Tief | 50,00 | 49,40 | 48,40 | 47,20 | 40,40 | 35,80 |
| Hist. Kurs | 50,50 | 51,00 | 56,00 | 58,00 | 44,20 | 36,60 |
| ∅-Preis | 50,60 | 50,76 | 52,05 | 53,15 | 49,21 | 47,98 |
| ∅-Volumen | 1,13 Tsd. | 2,77 Tsd. | 5,79 Tsd. | 5,75 Tsd. | 3,42 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -0,9804 | -4,078 | -13,63 | -16,55 | -18,66 | -20,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 117 | 216 | 258 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 163 | 305 | 372 | 893 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sun Life Financial Inc. 3,131€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,131 | 3,520 | 6,05 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (15.12.)51,50
- Brief (15.12.)52,00
- Spread (in %)0,5000 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief51,50
- Kurs (15.12.2025)51,50
- Umsatz EUR1.442,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}