Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
2,485 EUR
+6,65 %
+0,155
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,485EUR | 29.04. | 18.740 | 46.568,90 |
Lang & Schwarz | 2,440EUR | 29.04. | ||
Quotrix | 2,430EUR | 29.04. | ||
Stuttgart | 2,420EUR | 29.04. | ||
Düsseldorf | 2,440EUR | 29.04. | ||
München | 2,385EUR | 29.04. | ||
Berlin | 2,390EUR | 29.04. | ||
Frankfurt | 2,450EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,19 | +24,69 | +138,26 | +63,59 | +45,83 | +276,91 |
Volatilität [%] | 39,77 | 57,08 | 55,51 | 54,01 | 59,72 | 67,83 |
Sharpe-Ratio | 6,679 | 3,840 | 3,106 | 1,011 | 0,4374 | 0,6967 |
Hoch | 2,360 | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 |
Tief | 2,055 | 1,980 | 1,020 | 1,0000 | 0,8850 | 0,2096 |
Hist. Kurs | 2,235 | 1,993 | 1,043 | 1,519 | 1,704 | 0,6593 |
Gehand. Stk. | 336,62 Tsd. | 1,74 Mio. | 2,84 Mio. | 3,65 Mio. | 8,91 Mio. | 13,70 Mio. |
Max. Verlust | -2,423 | -7,128 | -13,43 | -33,90 | -58,31 | -68,21 |
Kursdaten
- Eröffnungskurs2,470
- Tageshoch2,505
- Tagestief2,425
- Kurs (29.04.2024)2,485
- Umsatz EUR46.568,90
- Gehand. Stk.18.740
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,360
- Vortag-Tief2,310
- Vortag-Schlusskurs2,330
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}