Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,030EUR	30.04.	5.000	10.150,00
Lang & Schwarz	1,986EUR	30.04.
Quotrix	2,055EUR	30.04.
Stuttgart	1,966EUR	30.04.
Düsseldorf	1,946EUR	30.04.
München	2,020EUR	30.04.
Berlin	2,015EUR	30.04.
Frankfurt	2,020EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,59	-9,64	-6,93	-17,25	+8,39	+567,22
Volatilität [%]	29,83	97,66	66,28	62,51	63,04	66,85
Sharpe-Ratio	21,93	-0,7704	0,0943	-0,0120	0,3276	0,8612
Hoch	2,025	2,230	2,320	2,755	2,755	2,755
Tief	1,822	1,498	1,498	1,498	0,8900	0,2724
Hist. Kurs	1,822	2,230	2,165	2,435	1,859	0,3020
∅-Preis	1,937	1,852	1,948	2,054	1,564	1,461
∅-Volumen			16,24	9,480	9,829	58,10
Max. Verlust [%]		-32,83	-35,43	-45,63	-52,12	-59,14
Max. Verlustperiode (Handelstage)		20	115	238	489	501
Max. Verlustperiode (Kalendertage)		32	172	343	696	715

Quotes

Geld (30.04.)1,984
Brief (30.04.)2,030
Spread (in %)0,0460 (2,32 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs2,015
Tageshoch2,015
Tagestief2,015
Kurs (30.04.2025)2,015

Kursdaten Vortag

Vortag-Eröffnung2,025
Vortag-Hoch2,025
Vortag-Tief2,025
Vortag-Schlusskurs2,025

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}