Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
51,82 EUR
-1,74 %
-0,92
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,82EUR | 15:44 | 131 | 6.788,42 |
| Frankfurt | 51,56EUR | 16:15 | 13 | 670,28 |
| L&S | 50,44EUR | 23:00 | ||
| Quotrix | 52,58EUR | 07:27 | ||
| Stuttgart | 50,54EUR | 21:33 | ||
| Düsseldorf | 50,54EUR | 19:32 | ||
| Hamburg | 52,56EUR | 08:06 | ||
| München | 52,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | -9,56 | +15,51 | +61,13 | +38,11 | +174,69 |
| Volatilität [%] | 73,91 | 54,51 | 50,19 | 47,15 | 43,36 | 46,00 |
| Sharpe-Ratio | 8,589 | -1,584 | 0,8561 | 1,235 | 0,4297 | 0,6265 |
| Hoch | 53,04 | 58,50 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 47,67 | 47,67 | 37,37 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 47,67 | 57,30 | 44,86 | 32,16 | 37,52 | 18,87 |
| ∅-Preis | 51,16 | 52,97 | 49,80 | 42,19 | 40,30 | 36,92 |
| ∅-Volumen | 38,72 Tsd. | 57,33 Tsd. | 76,07 Tsd. | 65,43 Tsd. | 40,38 Tsd. | 56,14 Tsd. |
| Max. Verlust [%] | -1,648 | -16,95 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 46 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 69 | 69 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (22:00)50,20
- Brief (22:00)50,90
- Spread (in %)0,7000 (1,39 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs53,04
- Tageshoch53,04
- Tagestief51,20
- Kurs (15:44)51,82
- Umsatz EUR6.788,42
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch52,74
- Vortag-Tief50,92
- Vortag-Schlusskurs52,74
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}