Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,46EUR	29.05.	1.256	70.913,76
Frankfurt	57,24EUR	29.05.	4	228,96
Quotrix	56,74EUR	29.05.	2	113,48
L&S	56,62EUR	29.05.
Stuttgart	56,52EUR	29.05.
Düsseldorf	56,00EUR	29.05.
Hamburg	56,78EUR	29.05.
München	56,42EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+13,15	+52,59	+73,30	+58,68	+179,78
Volatilität [%]	42,91	48,47	45,62	44,61	42,62	45,61
Sharpe-Ratio	6,123	3,371	2,087	1,401	0,5228	0,6276
Hoch	57,50	57,60	57,60	57,60	57,60	57,60
Tief	53,60	48,51	36,52	26,64	25,28	16,59
Hist. Kurs	53,60	49,90	37,00	32,58	35,58	20,18
∅-Preis	55,85	53,77	46,35	39,63	39,64	36,03
∅-Volumen	36,37 Tsd.	68,51 Tsd.	74,89 Tsd.	61,36 Tsd.	39,73 Tsd.	56,91 Tsd.
Max. Verlust [%]	-1,311	-9,181	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	10	46	51	438	438
Max. Verlustperiode (Kalendertage)	2	14	69	71	631	631

Quotes

Geld (29.05.)56,42
Brief (29.05.)57,20
Spread (in %)0,7800 (1,38 %)
Geld Stk.141
Brief Stk.139

Kursdaten

Eröffnungskurs57,20
Tageshoch57,50
Tagestief56,00
Kurs (29.05.2026)56,46
Umsatz EUR70.913,76
Gehand. Stk.1.256

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch57,22
Vortag-Tief54,50
Vortag-Schlusskurs57,06

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}