Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,60EUR	22.05.	261	13.989,60
Quotrix	53,00EUR	22.05.	6	318,00
L&S	53,70EUR	22.05.
Stuttgart	53,88EUR	22.05.
Düsseldorf	54,20EUR	22.05.
Frankfurt	54,22EUR	22.05.
Hamburg	54,24EUR	22.05.
München	54,22EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+4,24	+54,60	+67,55	+42,78	+181,36
Volatilität [%]	33,74	47,45	45,48	44,36	42,62	45,66
Sharpe-Ratio	2,974	1,277	2,151	1,331	0,4414	0,6298
Hoch	55,62	57,60	57,60	57,60	57,60	57,60
Tief	50,62	48,51	33,42	26,64	25,28	16,59
Hist. Kurs	52,56	51,42	34,67	31,99	37,54	19,05
∅-Preis	52,72	52,36	45,53	39,17	39,51	35,88
∅-Volumen	86,80 Tsd.	90,13 Tsd.	74,23 Tsd.	60,72 Tsd.	39,65 Tsd.	56,99 Tsd.
Max. Verlust [%]	-2,131	-9,181	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	7	46	51	438	438
Max. Verlustperiode (Kalendertage)	4	12	69	71	631	631

Quotes

Geld (22.05.)53,64
Brief (22.05.)54,38
Spread (in %)0,7400 (1,38 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs54,64
Tageshoch54,70
Tagestief53,60
Kurs (22.05.2026)53,60
Umsatz EUR13.989,60
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung53,04
Vortag-Hoch54,28
Vortag-Tief52,26
Vortag-Schlusskurs54,28

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}