Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,02EUR	12:47	864	44.081,28
Frankfurt	50,34EUR	10:46	140	7.047,60
L&S	51,20EUR	12:58	33	1.689,60
Quotrix	51,42EUR	10:07	10	514,20
Stuttgart	50,44EUR	12:32
Düsseldorf	50,36EUR	12:32
Hamburg	50,14EUR	08:14
München	49,89EUR	08:00
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	+23,48	+82,54	+26,38	+29,44	+238,78
Volatilität [%]	89,17	56,36	44,82	50,99	43,90	46,15
Sharpe-Ratio	2,947	3,895	2,699	0,6103	0,3440	0,6945
Hoch	51,02	51,02	51,02	51,02	51,02	51,02
Tief	43,00	40,50	26,64	25,28	25,28	14,75
Hist. Kurs	47,67	41,32	27,95	40,37	39,42	15,06
∅-Preis	47,48	44,59	36,33	35,26	38,52	34,10
∅-Volumen	245,21 Tsd.	130,51 Tsd.	68,34 Tsd.	45,70 Tsd.	38,33 Tsd.	58,48 Tsd.
Max. Verlust [%]	-6,627	-6,627	-14,44	-37,68	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	6	26	227	433	433
Max. Verlustperiode (Kalendertage)	4	8	36	329	624	624

Quotes

Geld (13:00)51,10
Brief (13:00)51,48
Spread (in %)0,3800 (0,74 %)
Geld Stk.150
Brief Stk.100

Kursdaten

Eröffnungskurs50,36
Tageshoch51,02
Tagestief49,81
Kurs (12:47)51,02
Umsatz EUR44.081,28
Gehand. Stk.864

Kursdaten Vortag

Vortag-Eröffnung46,24
Vortag-Hoch50,38
Vortag-Tief46,24
Vortag-Schlusskurs49,47

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}