Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
55,12 EUR
-0,47 %
-0,26
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,12EUR | 13.11. | 109 | 6.008,08 |
| Frankfurt | 54,82EUR | 13.11. | 15 | 822,30 |
| L&S | 54,44EUR | 13.11. | ||
| Quotrix | 55,54EUR | 13.11. | ||
| Stuttgart | 54,76EUR | 13.11. | ||
| Düsseldorf | 55,00EUR | 13.11. | ||
| Hamburg | 54,76EUR | 13.11. | ||
| Hannover | 54,76EUR | 13.11. | ||
| München | 55,78EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -4,97 | -1,64 | +55,18 | +57,94 | +122,08 |
| Volatilität [%] | 53,97 | 49,87 | 47,38 | 46,38 | 44,09 | 45,82 |
| Sharpe-Ratio | 2,245 | -0,9711 | 0,1269 | 1,132 | 0,5164 | 0,5278 |
| Hoch | 57,40 | 58,18 | 62,16 | 62,16 | 62,16 | 62,16 |
| Tief | 53,90 | 52,52 | 46,97 | 33,29 | 25,28 | 22,30 |
| Hist. Kurs | 53,90 | 58,00 | 56,04 | 35,52 | 34,90 | 24,82 |
| ∅-Preis | 55,78 | 55,86 | 55,64 | 50,37 | 42,49 | 39,34 |
| ∅-Volumen | 75,51 Tsd. | 34,35 Tsd. | 41,80 Tsd. | 56,54 Tsd. | 41,29 Tsd. | 51,44 Tsd. |
| Max. Verlust [%] | -3,939 | -8,897 | -21,89 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 83 | 83 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (13.11.)54,22
- Brief (13.11.)54,98
- Spread (in %)0,7600 (1,40 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs56,08
- Tageshoch56,08
- Tagestief55,12
- Kurs (13.11.2026)55,12
- Umsatz EUR6.008,08
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung56,66
- Vortag-Hoch56,66
- Vortag-Tief55,38
- Vortag-Schlusskurs55,38
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}