Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,75EUR	31.03.	1.662	74.374,50
Frankfurt	43,72EUR	31.03.	261	11.410,92
L&S	44,61EUR	31.03.
Quotrix	42,15EUR	31.03.
Stuttgart	44,77EUR	31.03.
Düsseldorf	44,21EUR	31.03.
Hamburg	42,15EUR	31.03.
München	42,54EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	-5,09	+19,27	+32,79	+33,82	+176,30
Volatilität [%]	46,55	48,60	44,90	50,31	43,96	45,87
Sharpe-Ratio	1,257	-2,755	0,7246	0,6579	0,3501	0,5976
Hoch	44,75	49,29	53,48	53,48	53,48	53,48
Tief	39,82	37,37	33,29	25,28	25,28	16,15
Hist. Kurs	41,95	47,15	37,52	33,70	33,44	16,20
∅-Preis	42,31	43,45	41,40	36,38	39,02	34,99
∅-Volumen	45,86 Tsd.	85,70 Tsd.	70,17 Tsd.	54,31 Tsd.	39,00 Tsd.	58,11 Tsd.
Max. Verlust [%]	-3,664	-18,00	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	3	18	26	57	438	438
Max. Verlustperiode (Kalendertage)	5	26	36	84	631	631

Quotes

Geld (31.03.)44,45
Brief (31.03.)45,09
Spread (in %)0,6400 (1,44 %)
Geld Stk.179
Brief Stk.177

Kursdaten

Eröffnungskurs43,21
Tageshoch44,75
Tagestief43,20
Kurs (31.03.2026)44,75
Umsatz EUR74.374,50
Gehand. Stk.1.662

Kursdaten Vortag

Vortag-Eröffnung42,46
Vortag-Hoch43,05
Vortag-Tief42,00
Vortag-Schlusskurs42,30

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}