Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,90EUR	10.04.	558	26.728,20
Frankfurt	46,44EUR	10.04.	38	1.764,72
L&S	47,53EUR	10.04.
Quotrix	46,84EUR	10.04.
Stuttgart	48,08EUR	10.04.
Düsseldorf	47,60EUR	10.04.
Hamburg	46,83EUR	10.04.
München	47,10EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+5,34	+32,65	+68,48	+19,75	+190,48
Volatilität [%]	78,64	52,59	45,99	44,89	42,85	46,02
Sharpe-Ratio	3,554	0,9788	1,361	1,297	0,2913	0,6338
Hoch	50,20	50,20	53,48	53,48	53,48	53,48
Tief	44,00	37,37	33,29	26,64	25,28	16,17
Hist. Kurs	45,50	45,47	36,11	28,43	40,00	16,49
∅-Preis	46,33	43,67	41,87	36,79	39,08	35,12
∅-Volumen	34,11 Tsd.	65,15 Tsd.	68,02 Tsd.	53,97 Tsd.	38,76 Tsd.	58,10 Tsd.
Max. Verlust [%]	-2,125	-14,25	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	15	29	51	438	438
Max. Verlustperiode (Kalendertage)	5	21	43	71	631	631

Quotes

Geld (10.04.)47,82
Brief (10.04.)48,49
Spread (in %)0,6700 (1,40 %)
Geld Stk.167
Brief Stk.164

Kursdaten

Eröffnungskurs46,50
Tageshoch48,69
Tagestief46,49
Kurs (10.04.2026)47,90
Umsatz EUR26.728,20
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung47,96
Vortag-Hoch48,10
Vortag-Tief46,97
Vortag-Schlusskurs46,97

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}