Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
48,21 EUR
-1,13 %
-0,55
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,21EUR | 17.07. | 1.247 | 60.117,87 |
| L&S | 48,02EUR | 17.07. | 208 | 9.988,16 |
| Frankfurt | 47,00EUR | 17.07. | 123 | 5.781,00 |
| Stuttgart | 48,28EUR | 17.07. | 70 | 3.379,60 |
| Düsseldorf | 48,54EUR | 17.07. | 2 | 97,08 |
| Quotrix | 48,81EUR | 17.07. | ||
| Hamburg | 48,94EUR | 17.07. | ||
| München | 49,03EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -14,22 | +10,90 | +48,93 | +28,35 | +166,50 |
| Volatilität [%] | 49,39 | 57,69 | 50,44 | 47,51 | 43,48 | 46,01 |
| Sharpe-Ratio | -7,337 | -2,919 | 0,6164 | 1,028 | 0,3607 | 0,6054 |
| Hoch | 53,04 | 58,48 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 46,97 | 46,97 | 37,37 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 51,86 | 56,20 | 43,47 | 32,37 | 37,56 | 18,09 |
| ∅-Preis | 50,79 | 51,93 | 49,83 | 42,40 | 40,35 | 36,97 |
| ∅-Volumen | 28,08 Tsd. | 48,32 Tsd. | 75,35 Tsd. | 65,29 Tsd. | 40,33 Tsd. | 56,11 Tsd. |
| Max. Verlust [%] | -8,589 | -15,18 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 46 | 46 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 69 | 69 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (17.07.)47,93
- Brief (17.07.)48,61
- Spread (in %)0,6800 (1,42 %)
- Geld Stk.300
- Brief Stk.165
Kursdaten
- Eröffnungskurs48,74
- Tageshoch48,74
- Tagestief46,97
- Kurs (17.07.2026)48,21
- Umsatz EUR60.117,87
- Gehand. Stk.1.247
Kursdaten Vortag
- Vortag-Eröffnung50,26
- Vortag-Hoch50,26
- Vortag-Tief48,76
- Vortag-Schlusskurs48,76
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}