Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
57,54 EUR
+2,53 %
+1,42
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,40EUR | 10:45 | 100 | 5.840,00 |
| München | 59,06EUR | 10:27 | 20 | 1.181,20 |
| Tradegate | 57,54EUR | 10:04 | 7 | 402,78 |
| Quotrix | 58,00EUR | 07:35 | 1 | 58,00 |
| Stuttgart | 57,30EUR | 13:16 | ||
| Düsseldorf | 54,94EUR | 12:32 | ||
| Hamburg | 54,80EUR | 08:16 | ||
| Frankfurt | 56,64EUR | 12.06. | 447 | 25.318,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +9,47 | +55,56 | +71,76 | +44,39 | +217,11 |
| Volatilität [%] | 54,84 | 50,22 | 47,88 | 45,72 | 42,81 | 45,76 |
| Sharpe-Ratio | 4,018 | 1,844 | 2,002 | 1,305 | 0,4315 | 0,6709 |
| Hoch | 58,00 | 61,16 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 51,44 | 50,62 | 36,94 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 54,26 | 52,56 | 36,99 | 33,50 | 39,85 | 18,15 |
| ∅-Preis | 53,87 | 55,07 | 47,89 | 40,53 | 39,87 | 36,34 |
| ∅-Volumen | 42,62 Tsd. | 58,29 Tsd. | 77,05 Tsd. | 62,54 Tsd. | 39,68 Tsd. | 56,91 Tsd. |
| Max. Verlust [%] | -4,018 | -14,62 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | 51 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 69 | 71 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (10:28)55,00
- Brief (10:28)58,40
- Spread (in %)3,400 (6,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief57,54
- Kurs (10:04)57,54
- Umsatz EUR402,78
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch56,68
- Vortag-Tief54,94
- Vortag-Schlusskurs56,12
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}