Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,90EUR	08.05.	1.311	71.973,90
Stuttgart	54,92EUR	08.05.	1.200	65.904,00
L&S	55,06EUR	08.05.	638	35.128,28
Quotrix	53,70EUR	08.05.	25	1.342,50
Düsseldorf	54,50EUR	08.05.
Frankfurt	51,68EUR	08.05.
Hamburg	51,76EUR	08.05.
München	52,50EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,02	+16,88	+55,22	+74,06	+31,03	+161,68
Volatilität [%]	65,22	43,34	46,08	44,77	42,74	45,89
Sharpe-Ratio	7,487	4,634	2,146	1,405	0,3753	0,5981
Hoch	55,34	55,34	55,34	55,34	55,34	55,34
Tief	48,51	46,49	33,29	26,64	25,28	16,59
Hist. Kurs	49,90	46,97	35,37	31,54	41,90	20,98
∅-Preis	51,28	50,08	44,04	38,32	39,33	35,62
∅-Volumen	87,66 Tsd.	75,27 Tsd.	70,84 Tsd.	58,48 Tsd.	38,95 Tsd.	57,74 Tsd.
Max. Verlust [%]	-2,405	-5,445	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	7	46	51	438	438
Max. Verlustperiode (Kalendertage)	5	12	69	71	631	631

Quotes

Geld (08.05.)54,68
Brief (08.05.)55,44
Spread (in %)0,7600 (1,39 %)
Geld Stk.146
Brief Stk.144

Kursdaten

Eröffnungskurs51,60
Tageshoch54,96
Tagestief51,60
Kurs (08.05.2026)54,90
Umsatz EUR71.973,90
Gehand. Stk.1.311

Kursdaten Vortag

Vortag-Eröffnung53,18
Vortag-Hoch55,34
Vortag-Tief52,00
Vortag-Schlusskurs52,02

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}