Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
57,10 EUR
-1,55 %
-0,90
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,10EUR | 10:10 | 361 | 20.613,10 |
| L&S | 56,34EUR | 10:44 | ||
| Quotrix | 57,78EUR | 07:27 | ||
| Stuttgart | 56,34EUR | 12:01 | ||
| Düsseldorf | 56,98EUR | 09:30 | ||
| Frankfurt | 57,14EUR | 08:01 | ||
| Hamburg | 57,04EUR | 08:34 | ||
| Hannover | 57,04EUR | 08:34 | ||
| München | 58,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +3,07 | +15,35 | +54,37 | +53,45 | +126,14 |
| Volatilität [%] | 47,99 | 39,86 | 46,42 | 45,88 | 43,90 | 45,67 |
| Sharpe-Ratio | 1,308 | 1,508 | 0,8511 | 1,161 | 0,5069 | 0,5430 |
| Hoch | 61,32 | 61,88 | 62,16 | 62,16 | 62,16 | 62,16 |
| Tief | 55,40 | 55,30 | 46,97 | 33,29 | 25,28 | 22,30 |
| Hist. Kurs | 57,48 | 55,40 | 49,50 | 36,99 | 37,21 | 25,25 |
| ∅-Preis | 59,07 | 58,35 | 54,95 | 48,73 | 41,89 | 38,82 |
| ∅-Volumen | 20,54 Tsd. | 20,98 Tsd. | 49,06 Tsd. | 57,26 Tsd. | 41,08 Tsd. | 52,41 Tsd. |
| Max. Verlust [%] | -4,259 | -6,178 | -21,89 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 83 | 83 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (10:44)56,50
- Brief (10:44)58,14
- Spread (in %)1,640 (2,90 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs57,24
- Tageshoch58,18
- Tagestief55,40
- Kurs (10:10)57,10
- Umsatz EUR20.613,10
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}