Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
60,88 EUR
+0,07 %
+0,04
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,74EUR | 07:32 | ||
| Quotrix | 60,52EUR | 07:27 | ||
| Tradegate | 60,88EUR | 05.10. | 236 | 14.367,68 |
| Frankfurt | 60,74EUR | 05.10. | 60 | 3.644,40 |
| Stuttgart | 60,80EUR | 05.10. | ||
| Hamburg | 59,30EUR | 05.10. | ||
| Hannover | 59,30EUR | 05.10. | ||
| Düsseldorf | 60,66EUR | 05.10. | ||
| München | 60,64EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | +2,25 | +33,80 | +63,88 | +61,79 | +173,37 |
| Volatilität [%] | 41,23 | 47,75 | 47,02 | 46,18 | 43,90 | 45,80 |
| Sharpe-Ratio | 10,48 | 0,7546 | 1,401 | 1,251 | 0,5352 | 0,6172 |
| Hoch | 61,88 | 62,16 | 62,16 | 62,16 | 62,16 | 62,16 |
| Tief | 56,00 | 54,40 | 44,00 | 33,29 | 25,28 | 20,88 |
| Hist. Kurs | 56,80 | 59,54 | 45,50 | 37,15 | 37,63 | 22,27 |
| ∅-Preis | 58,63 | 58,12 | 54,27 | 48,03 | 41,68 | 38,60 |
| ∅-Volumen | 35,22 Tsd. | 35,46 Tsd. | 49,88 Tsd. | 60,06 Tsd. | 41,12 Tsd. | 52,85 Tsd. |
| Max. Verlust [%] | -1,053 | -10,36 | -21,89 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 83 | 83 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (07:30)59,92
- Brief (07:30)61,12
- Spread (in %)1,200 (2,00 %)
- Geld Stk.134
- Brief Stk.131
Kursdaten
- Eröffnungskurs61,88
- Tageshoch61,88
- Tagestief60,10
- Kurs (05.10.2026)60,88
- Umsatz EUR14.367,68
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung57,34
- Vortag-Hoch60,84
- Vortag-Tief57,34
- Vortag-Schlusskurs60,84
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}