Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
49,37 EUR
+3,61 %
+1,72
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,80EUR | 21.07. | 1.300 | 64.740,00 |
| Frankfurt | 48,19EUR | 21.07. | 700 | 33.733,00 |
| L&S | 49,71EUR | 21.07. | 300 | 14.913,00 |
| Tradegate | 49,37EUR | 21.07. | 163 | 8.047,31 |
| Quotrix | 47,75EUR | 21.07. | ||
| Düsseldorf | 49,41EUR | 21.07. | ||
| Hamburg | 48,25EUR | 21.07. | ||
| München | 48,28EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -9,97 | +7,96 | +51,30 | +31,06 | +174,89 |
| Volatilität [%] | 37,69 | 57,38 | 49,93 | 47,53 | 43,53 | 45,87 |
| Sharpe-Ratio | -17,22 | -2,674 | 0,3738 | 0,9869 | 0,3502 | 0,6045 |
| Hoch | 53,04 | 55,50 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 46,97 | 46,97 | 37,37 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 52,74 | 54,84 | 45,73 | 32,63 | 37,67 | 17,96 |
| ∅-Preis | 49,84 | 51,54 | 49,97 | 42,46 | 40,37 | 37,02 |
| ∅-Volumen | 30,47 Tsd. | 40,80 Tsd. | 74,65 Tsd. | 65,36 Tsd. | 40,41 Tsd. | 55,83 Tsd. |
| Max. Verlust [%] | -9,651 | -13,58 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 46 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 69 | 69 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (21.07.)49,50
- Brief (21.07.)50,20
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs49,37
- Tageshoch49,37
- Tagestief49,37
- Kurs (21.07.2026)49,37
- Umsatz EUR8.047,31
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung48,46
- Vortag-Hoch48,49
- Vortag-Tief47,37
- Vortag-Schlusskurs47,65
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}