Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,12EUR	05.06.	1.624	87.890,88
Stuttgart	53,32EUR	05.06.	1.480	78.913,60
L&S	53,46EUR	05.06.	794	42.447,24
Frankfurt	55,50EUR	05.06.	160	8.880,00
Hamburg	55,46EUR	05.06.	22	1.220,12
Quotrix	53,00EUR	05.06.	8	424,00
Düsseldorf	53,80EUR	05.06.
München	58,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	+2,42	+38,34	+62,52	+35,64	+166,73
Volatilität [%]	78,02	52,56	47,65	45,50	42,66	45,74
Sharpe-Ratio	-2,454	0,7366	1,596	1,243	0,4019	0,6067
Hoch	61,16	61,16	61,16	61,16	61,16	61,16
Tief	53,32	49,29	36,52	26,64	25,28	16,59
Hist. Kurs	56,46	52,84	39,12	33,30	39,90	20,29
∅-Preis	57,63	55,24	47,17	40,13	39,77	36,17
∅-Volumen	59,50 Tsd.	68,01 Tsd.	75,64 Tsd.	62,31 Tsd.	39,49 Tsd.	56,88 Tsd.
Max. Verlust [%]	-11,28	-11,28	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	3	10	46	51	438	438
Max. Verlustperiode (Kalendertage)	3	14	69	71	631	631

Quotes

Geld (05.06.)53,14
Brief (05.06.)53,88
Spread (in %)0,7400 (1,39 %)
Geld Stk.150
Brief Stk.148

Kursdaten

Eröffnungskurs58,36
Tageshoch58,36
Tagestief53,32
Kurs (05.06.2026)54,12
Umsatz EUR87.890,88
Gehand. Stk.1.624

Kursdaten Vortag

Vortag-Eröffnung58,34
Vortag-Hoch58,34
Vortag-Tief57,30
Vortag-Schlusskurs57,84

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}