Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,30EUR	12.01.	580	25.114,00
Tradegate	43,63EUR	12.01.	549	23.952,87
München	43,44EUR	12.01.	25	1.086,00
L&S	43,09EUR	12.01.	1	43,09
Quotrix	42,51EUR	12.01.
Stuttgart	43,25EUR	12.01.
Düsseldorf	43,39EUR	12.01.
Hamburg	42,80EUR	12.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+19,47	+35,58	+6,10	+14,66	+174,47
Volatilität [%]	58,79	35,66	44,06	49,26	43,29	45,99
Sharpe-Ratio	0,0113	7,381	1,447	0,2765	0,2563	0,6083
Hoch	44,40	44,40	44,40	44,40	50,74	50,74
Tief	41,40	36,52	26,64	25,28	25,28	13,50
Hist. Kurs	42,67	36,52	32,18	41,12	38,05	15,90
∅-Preis	42,74	39,98	34,40	34,97	38,37	33,71
∅-Volumen	108,96 Tsd.	62,43 Tsd.	55,10 Tsd.	37,37 Tsd.	36,29 Tsd.	57,91 Tsd.
Max. Verlust [%]	-5,460	-5,460	-18,49	-38,31	-48,04	-48,04
Max. Verlustperiode (Handelstage)	3	3	33	241	416	416
Max. Verlustperiode (Kalendertage)	3	3	47	347	599	599

Quotes

Geld (12.01.)43,04
Brief (12.01.)43,64
Spread (in %)0,6000 (1,39 %)
Geld Stk.185
Brief Stk.183

Kursdaten

Eröffnungskurs42,82
Tageshoch43,95
Tagestief42,80
Kurs (12.01.2026)43,63
Umsatz EUR23.952,87
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung43,22
Vortag-Hoch43,56
Vortag-Tief42,60
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}