Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
53,16 EUR
-0,34 %
-0,18
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,16EUR | 18:15 | 513 | 27.271,08 |
| Frankfurt | 53,04EUR | 08:01 | 30 | 1.591,20 |
| Quotrix | 53,14EUR | 07:35 | 2 | 106,28 |
| Stuttgart | 53,66EUR | 21:55 | 1 | 53,66 |
| L&S | 53,64EUR | 22:11 | ||
| Düsseldorf | 52,86EUR | 19:32 | ||
| Hamburg | 53,22EUR | 08:14 | ||
| München | 53,04EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -1,77 | +19,95 | +52,63 | +48,00 | +184,43 |
| Volatilität [%] | 23,66 | 39,28 | 47,77 | 45,82 | 42,81 | 45,73 |
| Sharpe-Ratio | 14,41 | -0,3278 | 0,9740 | 1,110 | 0,4724 | 0,6364 |
| Hoch | 53,40 | 58,50 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 50,50 | 49,67 | 37,37 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 50,50 | 54,12 | 44,32 | 34,83 | 35,92 | 18,69 |
| ∅-Preis | 52,02 | 53,72 | 49,33 | 41,69 | 40,18 | 36,75 |
| ∅-Volumen | 30,93 Tsd. | 62,01 Tsd. | 77,54 Tsd. | 65,25 Tsd. | 40,22 Tsd. | 56,40 Tsd. |
| Max. Verlust [%] | -0,0384 | -12,02 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 46 | 48 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 69 | 69 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (22:00)53,34
- Brief (22:00)54,08
- Spread (in %)0,7400 (1,39 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs53,22
- Tageshoch53,28
- Tagestief53,04
- Kurs (18:15)53,16
- Umsatz EUR27.271,08
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch53,40
- Vortag-Tief52,04
- Vortag-Schlusskurs53,34
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}