Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
56,16 EUR
-2,16 %
-1,24
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,16EUR | 13:41 | 683 | 38.357,28 |
| Stuttgart | 56,18EUR | 14:31 | 200 | 11.236,00 |
| L&S | 56,18EUR | 15:01 | 170 | 9.550,60 |
| Quotrix | 57,06EUR | 07:27 | ||
| Düsseldorf | 56,44EUR | 12:32 | ||
| Frankfurt | 57,34EUR | 08:04 | ||
| Hamburg | 57,44EUR | 08:16 | ||
| München | 57,48EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +8,29 | +46,06 | +68,85 | +45,68 | +223,13 |
| Volatilität [%] | 25,74 | 47,82 | 47,84 | 45,74 | 42,73 | 45,72 |
| Sharpe-Ratio | 13,45 | 2,621 | 1,933 | 1,369 | 0,4737 | 0,6993 |
| Hoch | 58,50 | 61,16 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 52,10 | 50,62 | 37,00 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 54,30 | 51,86 | 38,45 | 33,26 | 38,55 | 17,38 |
| ∅-Preis | 56,44 | 55,47 | 48,39 | 40,81 | 39,94 | 36,43 |
| ∅-Volumen | 65,92 Tsd. | 55,09 Tsd. | 79,26 Tsd. | 63,57 Tsd. | 39,94 Tsd. | 56,77 Tsd. |
| Max. Verlust [%] | -0,3839 | -14,62 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 51 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 69 | 71 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (15:03)56,02
- Brief (15:03)56,20
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs57,88
- Tageshoch58,48
- Tagestief56,16
- Kurs (13:41)56,16
- Umsatz EUR38.357,28
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung58,02
- Vortag-Hoch58,50
- Vortag-Tief57,40
- Vortag-Schlusskurs57,40
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}