Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,37EUR	07.11.	1.207	42.691,59
München	36,00EUR	07.11.	150	5.400,00
L&S	35,29EUR	07.11.
Quotrix	35,94EUR	07.11.
Stuttgart	36,02EUR	07.11.
Berlin	35,78EUR	07.11.
Düsseldorf	35,24EUR	07.11.
Frankfurt	35,79EUR	07.11.
Hamburg	35,67EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-3,41	+17,27	-25,08	+6,60	+188,22
Volatilität [%]	24,10	46,10	43,66	48,36	43,36	45,99
Sharpe-Ratio	-7,840	-0,2447	0,9407	-0,3539	0,2323	0,6460
Hoch	37,51	39,00	39,00	47,21	50,74	50,74
Tief	35,16	35,16	26,64	25,28	25,28	11,95
Hist. Kurs	37,09	36,62	30,16	47,21	33,18	12,27
∅-Preis	36,38	36,91	32,86	35,70	38,16	32,91
∅-Volumen	23,60 Tsd.	71,22 Tsd.	46,18 Tsd.	34,44 Tsd.	35,39 Tsd.	61,93 Tsd.
Max. Verlust [%]	-3,289	-8,026	-24,89	-44,46	-48,04	-48,04
Max. Verlustperiode (Handelstage)	4	8	51	252	375	375
Max. Verlustperiode (Kalendertage)	6	12	71	364	535	535

Quotes

Geld (07.11.)35,26
Brief (07.11.)35,76
Spread (in %)0,5000 (1,42 %)
Geld Stk.226
Brief Stk.223

Kursdaten

Eröffnungskurs36,20
Tageshoch36,20
Tagestief35,32
Kurs (07.11.2025)35,37
Umsatz EUR42.691,59
Gehand. Stk.1.207

Kursdaten Vortag

Vortag-Eröffnung36,30
Vortag-Hoch36,56
Vortag-Tief36,00
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}