Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,00EUR	17.04.	7.000	336.000,00
Tradegate	50,44EUR	17.04.	3.131	157.927,64
Stuttgart	50,38EUR	17.04.	600	30.228,00
L&S	50,86EUR	17.04.	540	27.464,40
Quotrix	48,18EUR	17.04.	2	96,36
Düsseldorf	50,18EUR	17.04.
Hamburg	49,19EUR	17.04.
München	49,44EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+18,68	+37,14	+73,93	+15,03	+172,28
Volatilität [%]	23,84	50,93	45,15	44,64	42,63	45,85
Sharpe-Ratio	10,86	4,397	1,608	1,412	0,2748	0,6149
Hoch	51,00	51,00	53,48	53,48	53,48	53,48
Tief	46,49	37,37	33,29	26,64	25,28	16,59
Hist. Kurs	47,90	42,50	36,78	29,00	43,85	18,53
∅-Preis	49,28	45,09	42,41	37,24	39,15	35,25
∅-Volumen	49,12 Tsd.	61,88 Tsd.	66,41 Tsd.	54,37 Tsd.	38,39 Tsd.	58,04 Tsd.
Max. Verlust [%]	-1,185	-8,259	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	4	35	51	438	438
Max. Verlustperiode (Kalendertage)	2	6	51	71	631	631

Quotes

Geld (17.04.)50,10
Brief (17.04.)50,78
Spread (in %)0,6800 (1,36 %)
Geld Stk.159
Brief Stk.157

Kursdaten

Eröffnungskurs48,91
Tageshoch51,00
Tagestief48,00
Kurs (17.04.2026)50,44
Umsatz EUR157.927,64
Gehand. Stk.3.131

Kursdaten Vortag

Vortag-Eröffnung49,76
Vortag-Hoch50,58
Vortag-Tief49,19
Vortag-Schlusskurs49,19

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}