Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,65EUR	26.01.	4.841	225.832,65
Stuttgart	46,18EUR	26.01.	1.104	50.982,72
Frankfurt	46,62EUR	26.01.	314	14.638,68
L&S	45,61EUR	26.01.	81	3.694,41
Düsseldorf	46,42EUR	26.01.	50	2.321,00
Quotrix	45,12EUR	26.01.
Hamburg	45,21EUR	26.01.
München	45,19EUR	26.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+17,57	+64,96	+12,71	+22,97	+191,31
Volatilität [%]	80,46	49,51	43,50	50,12	43,57	46,07
Sharpe-Ratio	2,108	3,775	2,302	0,3777	0,3018	0,6288
Hoch	47,08	47,08	47,08	47,08	50,74	50,74
Tief	41,81	37,00	26,64	25,28	25,28	13,50
Hist. Kurs	44,00	39,68	28,28	41,39	37,94	16,01
∅-Preis	44,26	42,95	35,34	35,06	38,44	33,93
∅-Volumen	154,85 Tsd.	94,66 Tsd.	60,07 Tsd.	40,47 Tsd.	36,90 Tsd.	58,11 Tsd.
Max. Verlust [%]	-4,636	-5,460	-14,44	-37,68	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	6	26	227	426	426
Max. Verlustperiode (Kalendertage)	2	8	36	329	613	613

Quotes

Geld (26.01.)45,76
Brief (26.01.)46,40
Spread (in %)0,6400 (1,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs45,57
Tageshoch47,08
Tagestief45,01
Kurs (26.01.2026)46,65
Umsatz EUR225.832,65
Gehand. Stk.4.841

Kursdaten Vortag

Vortag-Eröffnung43,70
Vortag-Hoch46,00
Vortag-Tief43,70
Vortag-Schlusskurs45,05

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}