Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,75EUR	13.02.	1.335	66.416,25
Stuttgart	49,58EUR	13.02.	76	3.768,08
Frankfurt	48,98EUR	13.02.	58	2.840,84
Quotrix	49,88EUR	13.02.	1	49,88
L&S	49,34EUR	13.02.
Düsseldorf	49,34EUR	13.02.
Hamburg	49,47EUR	13.02.
München	49,91EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,90	+16,51	+78,83	+18,34	+28,32	+207,74
Volatilität [%]	50,85	58,65	46,17	51,51	44,09	46,21
Sharpe-Ratio	7,903	3,154	2,662	0,5348	0,3578	0,6645
Hoch	51,44	51,48	51,48	51,48	51,48	51,48
Tief	45,06	41,81	26,64	25,28	25,28	14,79
Hist. Kurs	46,54	42,70	27,82	42,04	38,77	16,17
∅-Preis	48,84	46,28	37,44	35,45	38,60	34,26
∅-Volumen	39,14 Tsd.	117,60 Tsd.	69,25 Tsd.	46,72 Tsd.	38,42 Tsd.	58,46 Tsd.
Max. Verlust [%]	-2,594	-7,884	-14,44	-37,63	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	5	26	223	438	438
Max. Verlustperiode (Kalendertage)	1	7	36	323	631	631

Quotes

Geld (13.02.)49,24
Brief (13.02.)49,94
Spread (in %)0,7000 (1,42 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs49,88
Tageshoch49,88
Tagestief48,55
Kurs (13.02.2026)49,75
Umsatz EUR66.416,25
Gehand. Stk.1.335

Kursdaten Vortag

Vortag-Eröffnung51,20
Vortag-Hoch51,44
Vortag-Tief48,77
Vortag-Schlusskurs49,56

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}