Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,31EUR	14.11.	1.200	42.372,00
Tradegate	35,52EUR	14.11.	751	26.675,52
Stuttgart	35,40EUR	14.11.	250	8.850,00
L&S	34,95EUR	14.11.
Quotrix	35,98EUR	14.11.
Düsseldorf	35,11EUR	14.11.
Frankfurt	35,66EUR	14.11.
Hamburg	35,71EUR	14.11.
München	36,15EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-4,64	+7,41	-16,44	+6,52	+183,07
Volatilität [%]	31,29	40,23	41,94	48,25	43,17	45,96
Sharpe-Ratio	11,44	0,3100	0,7274	-0,0590	0,2579	0,6538
Hoch	38,08	39,00	39,00	45,71	50,74	50,74
Tief	35,00	35,00	26,64	25,28	25,28	12,37
Hist. Kurs	35,37	37,25	33,07	42,51	33,35	12,55
∅-Preis	36,79	36,86	33,04	35,54	38,18	33,01
∅-Volumen	19,11 Tsd.	48,76 Tsd.	46,23 Tsd.	34,54 Tsd.	35,38 Tsd.	61,91 Tsd.
Max. Verlust [%]		-9,308	-24,89	-41,84	-48,04	-48,04
Max. Verlustperiode (Handelstage)		11	51	246	380	380
Max. Verlustperiode (Kalendertage)		15	71	356	542	542

Quotes

Geld (14.11.)35,12
Brief (14.11.)35,61
Spread (in %)0,4900 (1,40 %)
Geld Stk.227
Brief Stk.224

Kursdaten

Eröffnungskurs36,27
Tageshoch36,36
Tagestief35,00
Kurs (14.11.2025)35,52
Umsatz EUR26.675,52
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung38,03
Vortag-Hoch38,08
Vortag-Tief37,47
Vortag-Schlusskurs37,47

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}