Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,83EUR	16.01.	550	24.656,50
Tradegate	43,47EUR	16.01.	484	21.039,48
Stuttgart	43,36EUR	16.01.	150	6.504,00
Quotrix	43,22EUR	16.01.	20	864,40
L&S	43,27EUR	16.01.	5	216,35
Düsseldorf	43,52EUR	16.01.
Hamburg	44,69EUR	16.01.
München	44,87EUR	16.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+15,52	+33,30	+3,16	+14,80	+165,90
Volatilität [%]	44,85	40,16	44,36	49,36	43,33	46,01
Sharpe-Ratio	2,405	5,473	1,461	0,2683	0,2752	0,6043
Hoch	45,25	45,25	45,25	45,25	50,74	50,74
Tief	42,43	37,00	26,64	25,28	25,28	13,50
Hist. Kurs	42,60	37,63	32,61	42,14	37,87	16,35
∅-Preis	43,54	41,55	34,84	35,01	38,40	33,79
∅-Volumen	60,74 Tsd.	61,97 Tsd.	54,35 Tsd.	37,66 Tsd.	36,19 Tsd.	57,86 Tsd.
Max. Verlust [%]	-3,099	-5,460	-18,49	-38,31	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	6	33	241	421	421
Max. Verlustperiode (Kalendertage)	1	8	47	347	606	606

Quotes

Geld (16.01.)43,26
Brief (16.01.)43,87
Spread (in %)0,6100 (1,41 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs44,99
Tageshoch44,99
Tagestief42,87
Kurs (16.01.2026)43,47
Umsatz EUR21.039,48
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung45,19
Vortag-Hoch45,25
Vortag-Tief44,26
Vortag-Schlusskurs44,86

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}