Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
47,90 EUR
+1,98 %
+0,93
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,90EUR | 10.04. | 558 | 26.728,20 |
| Frankfurt | 46,44EUR | 10.04. | 38 | 1.764,72 |
| L&S | 47,53EUR | 10.04. | ||
| Quotrix | 46,84EUR | 10.04. | ||
| Stuttgart | 48,08EUR | 10.04. | ||
| Düsseldorf | 47,60EUR | 10.04. | ||
| Hamburg | 46,83EUR | 10.04. | ||
| München | 47,10EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +6,09 | +32,65 | +62,10 | +20,44 | +190,48 |
| Volatilität [%] | 64,60 | 52,85 | 45,87 | 44,77 | 42,86 | 46,01 |
| Sharpe-Ratio | 5,119 | 1,605 | 1,441 | 1,257 | 0,3108 | 0,6419 |
| Hoch | 50,20 | 50,20 | 53,48 | 53,48 | 53,48 | 53,48 |
| Tief | 44,00 | 37,37 | 33,29 | 26,64 | 25,28 | 16,17 |
| Hist. Kurs | 45,50 | 45,15 | 36,11 | 29,55 | 39,77 | 16,49 |
| ∅-Preis | 46,64 | 43,78 | 41,92 | 36,87 | 39,09 | 35,13 |
| ∅-Volumen | 32,65 Tsd. | 63,85 Tsd. | 67,68 Tsd. | 53,99 Tsd. | 38,74 Tsd. | 58,07 Tsd. |
| Max. Verlust [%] | -2,125 | -13,66 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 51 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 44 | 71 | 631 | 631 |
Quotes
- Geld (10.04.)47,82
- Brief (10.04.)48,49
- Spread (in %)0,6700 (1,40 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs46,50
- Tageshoch48,69
- Tagestief46,49
- Kurs (10.04.2026)47,90
- Umsatz EUR26.728,20
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung47,96
- Vortag-Hoch48,10
- Vortag-Tief46,97
- Vortag-Schlusskurs46,97
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}