Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	28.11.	640	23.680,00
L&S	36,68EUR	28.11.
Quotrix	37,01EUR	28.11.
Stuttgart	36,95EUR	28.11.
Berlin	36,87EUR	28.11.
Düsseldorf	36,55EUR	28.11.
Frankfurt	36,87EUR	28.11.
Hamburg	37,01EUR	28.11.
München	36,87EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	-5,13	+11,11	-15,53	+8,57	+171,42
Volatilität [%]	36,46	42,84	43,68	49,11	43,19	46,05
Sharpe-Ratio	8,920	-1,245	0,6306	-0,1352	0,2320	0,6124
Hoch	37,20	39,00	39,00	45,14	50,74	50,74
Tief	33,42	33,29	26,64	25,28	25,28	13,10
Hist. Kurs	34,67	39,00	33,30	43,80	34,08	13,63
∅-Preis	36,17	36,18	33,30	35,17	38,22	33,19
∅-Volumen	24,51 Tsd.	31,31 Tsd.	48,02 Tsd.	35,30 Tsd.	35,55 Tsd.	60,92 Tsd.
Max. Verlust [%]	-1,237	-14,44	-24,89	-41,33	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	22	51	246	391	391
Max. Verlustperiode (Kalendertage)	2	30	71	354	557	557

Quotes

Geld (28.11.)36,45
Brief (28.11.)36,98
Spread (in %)0,5300 (1,45 %)
Geld Stk.219
Brief Stk.216

Kursdaten

Eröffnungskurs37,01
Tageshoch37,01
Tagestief37,00
Kurs (28.11.2025)37,00
Umsatz EUR23.680,00
Gehand. Stk.640

Kursdaten Vortag

Vortag-Eröffnung37,04
Vortag-Hoch37,04
Vortag-Tief36,28
Vortag-Schlusskurs36,74

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}