Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
51,32 EUR
-1,31 %
-0,68
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,32EUR | 26.06. | 2.618 | 134.355,76 |
| L&S | 51,04EUR | 26.06. | 25 | 1.276,00 |
| Stuttgart | 51,08EUR | 26.06. | 1 | 51,08 |
| Quotrix | 51,88EUR | 26.06. | ||
| Düsseldorf | 51,22EUR | 26.06. | ||
| Frankfurt | 51,14EUR | 26.06. | ||
| Hamburg | 51,30EUR | 26.06. | ||
| München | 51,52EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -7,86 | +29,33 | +47,68 | +36,31 | +167,36 |
| Volatilität [%] | 48,41 | 49,45 | 48,10 | 45,77 | 42,88 | 45,76 |
| Sharpe-Ratio | -6,756 | -1,702 | 1,271 | 1,031 | 0,4059 | 0,6076 |
| Hoch | 55,50 | 61,16 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 49,67 | 49,67 | 37,00 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 54,84 | 55,70 | 39,68 | 34,75 | 37,65 | 19,20 |
| ∅-Preis | 52,75 | 55,32 | 48,89 | 41,36 | 40,08 | 36,59 |
| ∅-Volumen | 62,80 Tsd. | 63,18 Tsd. | 80,56 Tsd. | 64,89 Tsd. | 40,12 Tsd. | 56,71 Tsd. |
| Max. Verlust [%] | -8,197 | -17,02 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 51 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 69 | 71 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Teck Resources Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (26.06.)50,78
- Brief (26.06.)51,48
- Spread (in %)0,7000 (1,38 %)
- Geld Stk.157
- Brief Stk.155
Kursdaten
- Eröffnungskurs50,84
- Tageshoch51,32
- Tagestief50,60
- Kurs (26.06.2026)51,32
- Umsatz EUR134.355,76
- Gehand. Stk.2.618
Kursdaten Vortag
- Vortag-Eröffnung50,44
- Vortag-Hoch52,42
- Vortag-Tief50,44
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}