Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,36EUR	24.04.	3.722	191.161,92
Stuttgart	51,20EUR	24.04.	218	11.161,60
L&S	51,26EUR	24.04.	182	9.329,32
Quotrix	52,08EUR	24.04.	14	729,12
Düsseldorf	51,40EUR	24.04.
Frankfurt	51,74EUR	24.04.
Hamburg	51,52EUR	24.04.
München	51,74EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+18,34	+41,84	+64,72	+30,89	+183,76
Volatilität [%]	42,63	42,82	45,09	44,24	42,62	45,87
Sharpe-Ratio	2,252	5,046	1,762	1,294	0,3744	0,6326
Hoch	54,00	54,00	54,00	54,00	54,00	54,00
Tief	48,00	40,80	33,29	26,64	25,28	16,59
Hist. Kurs	50,44	43,40	36,21	31,18	39,24	18,10
∅-Preis	50,42	47,30	42,96	37,60	39,20	35,38
∅-Volumen	108,68 Tsd.	60,65 Tsd.	66,75 Tsd.	55,87 Tsd.	38,44 Tsd.	58,17 Tsd.
Max. Verlust [%]	-3,707	-3,707	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	3	40	51	438	438
Max. Verlustperiode (Kalendertage)	4	6	58	71	631	631

Quotes

Geld (24.04.)50,98
Brief (24.04.)51,70
Spread (in %)0,7200 (1,41 %)
Geld Stk.156
Brief Stk.154

Kursdaten

Eröffnungskurs52,48
Tageshoch52,48
Tagestief51,36
Kurs (24.04.2026)51,36
Umsatz EUR191.161,92
Gehand. Stk.3.722

Kursdaten Vortag

Vortag-Eröffnung50,28
Vortag-Hoch54,00
Vortag-Tief50,22
Vortag-Schlusskurs51,42

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}