Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	09.01.	5.025	214.065,00
Frankfurt	43,09EUR	09.01.	388	16.718,92
Stuttgart	42,57EUR	09.01.	232	9.876,24
L&S	42,34EUR	09.01.
Quotrix	42,91EUR	09.01.
Düsseldorf	42,75EUR	09.01.
Hamburg	42,90EUR	09.01.
München	42,68EUR	09.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+11,96	+28,70	+3,60	+17,61	+167,96
Volatilität [%]	55,87	40,55	44,09	49,26	43,31	45,96
Sharpe-Ratio	2,953	4,292	1,309	0,2765	0,2934	0,6077
Hoch	44,40	44,40	44,40	44,40	50,74	50,74
Tief	40,50	36,52	26,64	25,28	25,28	13,50
Hist. Kurs	41,32	38,05	33,10	41,12	36,22	15,90
∅-Preis	42,50	39,79	34,39	34,97	38,37	33,68
∅-Volumen	104,06 Tsd.	56,96 Tsd.	54,99 Tsd.	37,37 Tsd.	36,33 Tsd.	57,96 Tsd.
Max. Verlust [%]	-5,460	-5,460	-19,31	-38,31	-48,04	-48,04
Max. Verlustperiode (Handelstage)	3	4	42	241	416	416
Max. Verlustperiode (Kalendertage)	3	6	60	347	599	599

Quotes

Geld (09.01.)42,32
Brief (09.01.)42,92
Spread (in %)0,6000 (1,42 %)
Geld Stk.189
Brief Stk.186

Kursdaten

Eröffnungskurs43,22
Tageshoch43,56
Tagestief42,60
Kurs (09.01.2026)42,60
Umsatz EUR214.065,00
Gehand. Stk.5.025

Kursdaten Vortag

Vortag-Eröffnung42,24
Vortag-Hoch42,24
Vortag-Tief41,80
Vortag-Schlusskurs41,90

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}