Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
52,58 EUR
+2,22 %
+1,14
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 52,64EUR | 19:54 | 961 | 50.587,04 |
| Tradegate | 52,58EUR | 20:39 | 505 | 26.552,90 |
| L&S | 52,54EUR | 22:59 | 15 | 788,10 |
| Quotrix | 51,58EUR | 08:46 | 1 | 51,58 |
| Stuttgart | 52,40EUR | 21:16 | ||
| Düsseldorf | 52,28EUR | 19:31 | ||
| Hamburg | 51,20EUR | 08:05 | ||
| München | 51,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | +4,66 | +57,57 | +63,14 | +33,35 | +177,91 |
| Volatilität [%] | 42,34 | 49,30 | 45,82 | 44,25 | 42,65 | 45,66 |
| Sharpe-Ratio | -14,52 | 0,7924 | 2,158 | 1,224 | 0,3721 | 0,6158 |
| Hoch | 57,60 | 57,60 | 57,60 | 57,60 | 57,60 | 57,60 |
| Tief | 50,62 | 48,51 | 33,29 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 56,64 | 50,24 | 33,37 | 32,23 | 39,43 | 18,92 |
| ∅-Preis | 53,71 | 51,83 | 45,23 | 38,91 | 39,46 | 35,83 |
| ∅-Volumen | 67,47 Tsd. | 83,70 Tsd. | 74,07 Tsd. | 59,89 Tsd. | 39,49 Tsd. | 57,11 Tsd. |
| Max. Verlust [%] | -9,181 | -9,181 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 51 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 69 | 71 | 631 | 631 |
Quotes
- Geld (22:00)52,26
- Brief (22:00)53,00
- Spread (in %)0,7400 (1,42 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs50,82
- Tageshoch52,58
- Tagestief50,82
- Kurs (20:39)52,58
- Umsatz EUR26.552,90
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung52,14
- Vortag-Hoch52,14
- Vortag-Tief50,62
- Vortag-Schlusskurs51,44
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}