Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,12EUR	05.12.	1.026	40.137,12
Frankfurt	39,29EUR	05.12.	440	17.287,60
L&S	38,11EUR	05.12.	250	9.527,50
Quotrix	38,50EUR	05.12.
Stuttgart	38,76EUR	05.12.
Berlin	38,32EUR	05.12.
Düsseldorf	38,92EUR	05.12.
Hamburg	38,69EUR	05.12.
München	38,31EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+8,67	+17,48	-8,47	+12,12	+153,50
Volatilität [%]	23,53	41,31	43,53	49,19	43,14	45,94
Sharpe-Ratio	11,87	2,560	0,8805	0,0270	0,2561	0,5837
Hoch	39,59	39,59	39,59	45,14	50,74	50,74
Tief	36,94	33,29	26,64	25,28	25,28	13,50
Hist. Kurs	37,00	36,00	33,30	42,74	34,89	15,43
∅-Preis	37,89	36,38	33,50	35,06	38,24	33,28
∅-Volumen	38,88 Tsd.	30,93 Tsd.	49,63 Tsd.	35,70 Tsd.	35,60 Tsd.	58,89 Tsd.
Max. Verlust [%]	-1,201	-10,94	-24,89	-41,33	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	11	51	251	396	396
Max. Verlustperiode (Kalendertage)	1	15	71	361	564	564

Quotes

Geld (05.12.)38,44
Brief (05.12.)38,98
Spread (in %)0,5400 (1,40 %)
Geld Stk.208
Brief Stk.205

Kursdaten

Eröffnungskurs38,52
Tageshoch39,59
Tagestief38,52
Kurs (05.12.2025)39,12
Umsatz EUR40.137,12
Gehand. Stk.1.026

Kursdaten Vortag

Vortag-Eröffnung38,41
Vortag-Hoch38,67
Vortag-Tief38,41
Vortag-Schlusskurs38,62

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}