Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,26EUR	08.06.	906	49.159,56
Stuttgart	53,76EUR	08.06.	102	5.483,52
Frankfurt	53,56EUR	08.06.	64	3.427,84
Hamburg	54,30EUR	08.06.	54	2.932,20
Quotrix	54,14EUR	08.06.	1	54,14
L&S	53,82EUR	08.06.
Düsseldorf	54,06EUR	08.06.
München	53,90EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,15	-1,17	+41,56	+62,94	+37,37	+178,04
Volatilität [%]	78,71	51,40	47,74	45,50	42,71	45,75
Sharpe-Ratio	-5,865	-0,1457	1,695	1,243	0,4104	0,6240
Hoch	61,16	61,16	61,16	61,16	61,16	61,16
Tief	53,32	50,62	36,52	26,64	25,28	16,59
Hist. Kurs	58,44	54,90	38,33	33,30	39,50	19,52
∅-Preis	57,87	55,51	47,24	40,13	39,77	36,20
∅-Volumen	57,20 Tsd.	60,38 Tsd.	75,93 Tsd.	62,31 Tsd.	39,55 Tsd.	56,90 Tsd.
Max. Verlust [%]	-11,28	-11,28	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	3	10	46	51	438	438
Max. Verlustperiode (Kalendertage)	3	14	69	71	631	631

Quotes

Geld (08.06.)53,38
Brief (08.06.)54,12
Spread (in %)0,7400 (1,39 %)
Geld Stk.149
Brief Stk.147

Kursdaten

Eröffnungskurs54,10
Tageshoch54,72
Tagestief53,38
Kurs (08.06.2026)54,26
Umsatz EUR49.159,56
Gehand. Stk.906

Kursdaten Vortag

Vortag-Eröffnung58,36
Vortag-Hoch58,36
Vortag-Tief53,32
Vortag-Schlusskurs54,12

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}