Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
56,36 EUR
+4,76 %
+2,56
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,14EUR | 17:02 | 633 | 35.536,62 |
| Tradegate | 56,36EUR | 17:17 | 187 | 10.539,32 |
| Frankfurt | 54,06EUR | 08:52 | 60 | 3.243,60 |
| Quotrix | 54,44EUR | 07:37 | 1 | 54,44 |
| L&S | 55,92EUR | 17:48 | ||
| Düsseldorf | 53,90EUR | 08:13 | ||
| Hamburg | 54,50EUR | 10:56 | ||
| Hannover | 54,50EUR | 10:56 | ||
| München | 55,12EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -7,36 | +12,95 | +51,95 | +69,20 | +135,62 |
| Volatilität [%] | 67,50 | 42,39 | 47,25 | 45,91 | 44,02 | 45,76 |
| Sharpe-Ratio | -0,2289 | -3,503 | 0,5003 | 0,9924 | 0,5342 | 0,5339 |
| Hoch | 57,28 | 61,88 | 62,16 | 62,16 | 62,16 | 62,16 |
| Tief | 52,54 | 52,52 | 46,97 | 33,29 | 25,28 | 22,30 |
| Hist. Kurs | 54,06 | 60,84 | 49,90 | 37,09 | 33,31 | 23,92 |
| ∅-Preis | 55,30 | 57,40 | 55,44 | 49,62 | 42,23 | 39,12 |
| ∅-Volumen | 34,25 Tsd. | 25,59 Tsd. | 43,77 Tsd. | 55,49 Tsd. | 41,09 Tsd. | 51,77 Tsd. |
| Max. Verlust [%] | -5,845 | -13,21 | -21,89 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 83 | 83 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (17:50)56,12
- Brief (17:50)56,30
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs54,28
- Tageshoch56,36
- Tagestief54,28
- Kurs (17:17)56,36
- Umsatz EUR10.539,32
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung55,32
- Vortag-Hoch55,32
- Vortag-Tief53,80
- Vortag-Schlusskurs53,80
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}