Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
55,70 EUR
-0,22 %
-0,12
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 27.05. | 95 | 5.291,50 |
| L&S | 56,08EUR | 27.05. | ||
| Quotrix | 56,02EUR | 27.05. | ||
| Stuttgart | 55,98EUR | 27.05. | ||
| Düsseldorf | 55,76EUR | 27.05. | ||
| Frankfurt | 55,68EUR | 27.05. | ||
| Hamburg | 56,00EUR | 27.05. | ||
| München | 56,18EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +8,96 | +51,61 | +68,38 | +56,24 | +176,29 |
| Volatilität [%] | 50,54 | 50,75 | 45,85 | 44,60 | 42,63 | 45,63 |
| Sharpe-Ratio | 7,500 | 2,366 | 2,090 | 1,341 | 0,5130 | 0,6237 |
| Hoch | 57,30 | 57,60 | 57,60 | 57,60 | 57,60 | 57,60 |
| Tief | 50,82 | 48,51 | 36,28 | 26,64 | 25,28 | 16,59 |
| Hist. Kurs | 52,58 | 51,12 | 36,74 | 33,08 | 35,65 | 20,16 |
| ∅-Preis | 54,54 | 52,82 | 46,02 | 39,36 | 39,57 | 35,97 |
| ∅-Volumen | 62,95 Tsd. | 75,09 Tsd. | 75,56 Tsd. | 61,03 Tsd. | 39,69 Tsd. | 56,98 Tsd. |
| Max. Verlust [%] | -1,253 | -9,181 | -25,13 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 51 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 69 | 71 | 631 | 631 |
Quotes
- Geld (27.05.)55,72
- Brief (27.05.)56,50
- Spread (in %)0,7800 (1,40 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs56,08
- Tageshoch56,08
- Tagestief55,70
- Kurs (27.05.2026)55,70
- Umsatz EUR5.291,50
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung56,30
- Vortag-Hoch57,30
- Vortag-Tief55,00
- Vortag-Schlusskurs55,82
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}