Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,30EUR	20.02.	903	45.420,90
Frankfurt	50,08EUR	20.02.	100	5.008,00
Quotrix	49,80EUR	20.02.	22	1.095,60
L&S	50,32EUR	20.02.
Stuttgart	50,38EUR	20.02.
Düsseldorf	49,52EUR	20.02.
Hamburg	50,42EUR	20.02.
München	50,30EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+9,99	+84,99	+25,97	+20,67	+166,14
Volatilität [%]	37,15	54,26	46,42	51,46	44,11	46,09
Sharpe-Ratio	1,580	2,236	2,812	0,6625	0,3150	0,6045
Hoch	50,40	51,48	51,48	51,48	51,48	51,48
Tief	46,51	43,00	26,64	25,28	25,28	14,79
Hist. Kurs	49,75	45,73	27,19	39,93	41,69	18,90
∅-Preis	49,79	47,88	38,50	35,65	38,68	34,41
∅-Volumen	56,14 Tsd.	116,37 Tsd.	70,94 Tsd.	47,72 Tsd.	38,51 Tsd.	58,34 Tsd.
Max. Verlust [%]	-2,457	-7,884	-14,44	-34,34	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	7	26	214	438	438
Max. Verlustperiode (Kalendertage)	2	9	36	305	631	631

Quotes

Geld (20.02.)50,08
Brief (20.02.)50,76
Spread (in %)0,6800 (1,36 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs49,56
Tageshoch50,30
Tagestief48,84
Kurs (20.02.2026)50,30
Umsatz EUR45.420,90
Gehand. Stk.903

Kursdaten Vortag

Vortag-Eröffnung50,18
Vortag-Hoch50,18
Vortag-Tief48,04
Vortag-Schlusskurs49,45

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}