Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,97EUR	09.04.	358	16.815,26
Stuttgart	46,65EUR	09.04.	5	233,25
L&S	46,58EUR	09.04.
Quotrix	47,73EUR	09.04.
Düsseldorf	46,87EUR	09.04.
Frankfurt	47,31EUR	09.04.
Hamburg	47,73EUR	09.04.
München	47,31EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+7,21	+23,61	+51,42	+17,42	+184,84
Volatilität [%]	92,24	53,28	46,49	45,71	42,86	46,03
Sharpe-Ratio	7,362	2,344	1,221	1,140	0,3080	0,6433
Hoch	50,20	50,20	53,48	53,48	53,48	53,48
Tief	44,00	37,37	33,29	25,28	25,28	16,17
Hist. Kurs	45,50	43,81	38,00	31,02	40,00	16,49
∅-Preis	46,11	43,52	41,80	36,73	39,07	35,11
∅-Volumen	39,78 Tsd.	68,21 Tsd.	68,56 Tsd.	54,18 Tsd.	38,78 Tsd.	58,13 Tsd.
Max. Verlust [%]	-1,451	-14,25	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	15	28	51	438	438
Max. Verlustperiode (Kalendertage)	5	21	42	71	631	631

Quotes

Geld (09.04.)46,39
Brief (09.04.)47,05
Spread (in %)0,6600 (1,42 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs47,96
Tageshoch48,10
Tagestief46,97
Kurs (09.04.2026)46,97
Umsatz EUR16.815,26
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung47,50
Vortag-Hoch50,20
Vortag-Tief47,01
Vortag-Schlusskurs47,99

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}