Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,12EUR	27.01.	367	16.926,04
Tradegate	46,60EUR	27.01.	123	5.731,80
Frankfurt	45,95EUR	27.01.	80	3.676,00
Stuttgart	46,57EUR	27.01.	18	838,26
Quotrix	45,69EUR	27.01.
Düsseldorf	46,38EUR	27.01.
Hamburg	45,67EUR	27.01.
München	45,91EUR	27.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,55	+17,44	+64,78	+15,69	+22,70	+204,54
Volatilität [%]	75,23	49,16	43,55	50,17	43,61	46,05
Sharpe-Ratio	7,235	4,551	2,442	0,5004	0,3273	0,6632
Hoch	47,08	47,08	47,08	47,08	50,74	50,74
Tief	41,81	37,00	26,64	25,28	25,28	13,50
Hist. Kurs	42,93	39,68	28,28	40,28	37,98	15,30
∅-Preis	44,79	43,14	35,43	35,08	38,45	33,95
∅-Volumen	186,72 Tsd.	101,13 Tsd.	61,36 Tsd.	41,31 Tsd.	37,19 Tsd.	58,23 Tsd.
Max. Verlust [%]	-4,636	-5,460	-14,44	-37,68	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	6	26	227	427	427
Max. Verlustperiode (Kalendertage)	2	8	36	329	616	616

Quotes

Geld (27.01.)46,55
Brief (27.01.)47,20
Spread (in %)0,6500 (1,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs45,67
Tageshoch46,86
Tagestief45,67
Kurs (27.01.2026)46,60
Umsatz EUR5.731,80
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung45,57
Vortag-Hoch47,08
Vortag-Tief45,01
Vortag-Schlusskurs46,65

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}