Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,50EUR	02.04.	449	20.429,50
Stuttgart	45,67EUR	02.04.	90	4.110,30
L&S	45,50EUR	02.04.	45	2.047,50
München	44,40EUR	02.04.	45	1.998,00
Quotrix	46,14EUR	02.04.
Düsseldorf	45,50EUR	02.04.
Frankfurt	44,64EUR	02.04.
Hamburg	44,92EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,08	-4,31	+22,48	+64,20	+15,10	+175,42
Volatilität [%]	43,96	51,56	45,48	48,25	42,88	45,91
Sharpe-Ratio	11,03	-0,8103	1,086	1,214	0,2763	0,6196
Hoch	46,50	48,63	53,48	53,48	53,48	53,48
Tief	41,00	37,37	33,29	25,28	25,28	16,17
Hist. Kurs	42,10	47,55	37,15	27,71	39,53	16,52
∅-Preis	44,10	43,54	41,57	36,54	39,05	35,03
∅-Volumen	50,48 Tsd.	77,98 Tsd.	70,25 Tsd.	54,53 Tsd.	38,87 Tsd.	58,11 Tsd.
Max. Verlust [%]	-0,7417	-18,00	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	21	26	51	438	438
Max. Verlustperiode (Kalendertage)	1	29	36	71	631	631

Quotes

Geld (02.04.)45,48
Brief (02.04.)46,12
Spread (in %)0,6400 (1,41 %)
Geld Stk.175
Brief Stk.173

Kursdaten

Eröffnungskurs45,84
Tageshoch45,84
Tagestief44,00
Kurs (02.04.2026)45,50
Umsatz EUR20.429,50
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung44,98
Vortag-Hoch46,50
Vortag-Tief44,98
Vortag-Schlusskurs45,84

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}