Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
61,10 EUR
+0,10 %
+0,06
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 61,24EUR | 26.08. | 626 | 38.336,24 |
| Tradegate | 61,10EUR | 26.08. | 479 | 29.266,90 |
| L&S | 60,90EUR | 26.08. | ||
| Quotrix | 61,00EUR | 26.08. | ||
| Düsseldorf | 61,32EUR | 26.08. | ||
| Frankfurt | 61,02EUR | 26.08. | ||
| Hamburg | 60,52EUR | 26.08. | ||
| München | 61,02EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +14,42 | +18,64 | +114,76 | +66,89 | +231,08 |
| Volatilität [%] | 23,54 | 42,47 | 48,71 | 47,13 | 43,73 | 45,87 |
| Sharpe-Ratio | 21,17 | 3,724 | 0,9000 | 1,800 | 0,5582 | 0,6989 |
| Hoch | 61,82 | 61,82 | 61,82 | 61,82 | 61,82 | 61,82 |
| Tief | 55,82 | 50,02 | 37,37 | 27,33 | 25,28 | 18,23 |
| Hist. Kurs | 56,34 | 53,40 | 51,50 | 28,45 | 36,61 | 18,46 |
| ∅-Preis | 58,47 | 55,73 | 51,39 | 45,19 | 40,96 | 37,77 |
| ∅-Volumen | 35,19 Tsd. | 36,33 Tsd. | 59,14 Tsd. | 65,64 Tsd. | 40,71 Tsd. | 54,25 Tsd. |
| Max. Verlust [%] | -6,589 | -24,29 | -25,13 | -48,04 | -48,04 | |
| Max. Verlustperiode (Handelstage) | 7 | 59 | 59 | 438 | 438 | |
| Max. Verlustperiode (Kalendertage) | 10 | 83 | 83 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (26.08.)60,60
- Brief (26.08.)61,46
- Spread (in %)0,8600 (1,42 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs61,28
- Tageshoch61,82
- Tagestief61,10
- Kurs (26.08.2026)61,10
- Umsatz EUR29.266,90
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung59,62
- Vortag-Hoch61,06
- Vortag-Tief59,62
- Vortag-Schlusskurs61,04
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}