Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
61,32 EUR
+2,37 %
+1,42
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,32EUR | 08:00 | 51 | 3.127,32 |
| Quotrix | 60,92EUR | 07:35 | 2 | 121,84 |
| L&S | 60,52EUR | 07:33 | ||
| Stuttgart | 60,64EUR | 09:05 | ||
| Düsseldorf | 60,44EUR | 09:30 | ||
| Frankfurt | 60,48EUR | 08:07 | ||
| Hamburg | 60,32EUR | 09:13 | ||
| Hannover | 60,32EUR | 09:13 | ||
| München | 58,56EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +8,57 | +28,02 | +69,81 | +56,23 | +166,72 |
| Volatilität [%] | 42,44 | 40,08 | 46,32 | 46,01 | 43,92 | 45,67 |
| Sharpe-Ratio | -1,699 | 1,887 | 1,125 | 1,281 | 0,4910 | 0,5966 |
| Hoch | 61,88 | 61,88 | 62,16 | 62,16 | 62,16 | 62,16 |
| Tief | 57,34 | 54,40 | 46,49 | 33,29 | 25,28 | 22,30 |
| Hist. Kurs | 60,84 | 56,48 | 47,90 | 36,11 | 39,25 | 22,99 |
| ∅-Preis | 59,57 | 58,03 | 54,71 | 48,47 | 41,81 | 38,72 |
| ∅-Volumen | 34,84 Tsd. | 26,90 Tsd. | 49,57 Tsd. | 58,53 Tsd. | 41,15 Tsd. | 52,71 Tsd. |
| Max. Verlust [%] | -5,585 | -6,178 | -21,89 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 83 | 83 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (08:00)60,52
- Brief (08:00)61,32
- Spread (in %)0,8000 (1,32 %)
- Geld Stk.67
- Brief Stk.131
Kursdaten
- Eröffnungskurs60,52
- Tageshoch61,32
- Tagestief60,52
- Kurs (08:00)61,32
- Umsatz EUR3.127,32
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung58,92
- Vortag-Hoch60,14
- Vortag-Tief58,92
- Vortag-Schlusskurs59,90
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}