Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,28EUR	21.05.	3.370	182.923,60
Frankfurt	52,84EUR	21.05.	600	31.704,00
L&S	54,14EUR	21.05.	35	1.894,90
Quotrix	52,70EUR	21.05.	3	158,10
Stuttgart	54,16EUR	21.05.
Düsseldorf	53,36EUR	21.05.
Hamburg	52,64EUR	21.05.
München	52,22EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+11,76	+56,56	+69,68	+37,66	+184,93
Volatilität [%]	56,43	48,02	45,62	44,28	42,64	45,67
Sharpe-Ratio	-7,017	2,253	2,091	1,289	0,3887	0,6222
Hoch	57,48	57,60	57,60	57,60	57,60	57,60
Tief	50,62	48,51	33,42	26,64	25,28	16,59
Hist. Kurs	56,04	48,57	34,67	31,99	39,43	19,05
∅-Preis	52,90	51,94	45,39	38,99	39,47	35,85
∅-Volumen	69,11 Tsd.	83,23 Tsd.	73,86 Tsd.	59,98 Tsd.	39,48 Tsd.	56,93 Tsd.
Max. Verlust [%]	-8,208	-9,181	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	4	7	46	51	438	438
Max. Verlustperiode (Kalendertage)	6	12	69	71	631	631

Quotes

Geld (21.05.)53,82
Brief (21.05.)54,58
Spread (in %)0,7600 (1,41 %)
Geld Stk.148
Brief Stk.146

Kursdaten

Eröffnungskurs53,04
Tageshoch54,28
Tagestief52,26
Kurs (21.05.2026)54,28
Umsatz EUR182.923,60
Gehand. Stk.3.370

Kursdaten Vortag

Vortag-Eröffnung50,82
Vortag-Hoch52,58
Vortag-Tief50,82
Vortag-Schlusskurs52,58

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}