Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
57,60 EUR
-2,04 %
-1,20
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,10EUR | 07:32 | ||
| Quotrix | 57,66EUR | 07:27 | ||
| Stuttgart | 57,48EUR | 01.09. | 600 | 34.488,00 |
| Tradegate | 57,60EUR | 01.09. | 310 | 17.856,00 |
| Düsseldorf | 57,84EUR | 01.09. | ||
| Frankfurt | 58,34EUR | 01.09. | ||
| Hamburg | 57,88EUR | 01.09. | ||
| München | 59,20EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +10,05 | +14,97 | +95,79 | +46,49 | +196,37 |
| Volatilität [%] | 12,41 | 40,13 | 48,09 | 47,15 | 43,73 | 45,83 |
| Sharpe-Ratio | -19,08 | 3,582 | 0,8488 | 1,650 | 0,4767 | 0,6609 |
| Hoch | 61,96 | 61,96 | 61,96 | 61,96 | 61,96 | 61,96 |
| Tief | 57,38 | 51,40 | 37,37 | 27,33 | 25,28 | 18,97 |
| Hist. Kurs | 61,04 | 52,34 | 50,10 | 29,42 | 39,32 | 19,44 |
| ∅-Preis | 60,21 | 57,32 | 51,66 | 45,69 | 41,08 | 37,90 |
| ∅-Volumen | 32,21 Tsd. | 39,29 Tsd. | 57,77 Tsd. | 65,80 Tsd. | 40,85 Tsd. | 54,10 Tsd. |
| Max. Verlust [%] | -3,764 | -6,589 | -22,18 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 83 | 83 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (07:30)57,24
- Brief (07:30)58,08
- Spread (in %)0,8400 (1,47 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs59,90
- Tageshoch59,90
- Tagestief57,38
- Kurs (01.09.2026)57,60
- Umsatz EUR17.856,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung60,52
- Vortag-Hoch61,02
- Vortag-Tief58,80
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}