Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
58,30 EUR
-3,70 %
-2,24
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,70EUR | 21:55 | 240 | 14.088,00 |
| L&S | 58,52EUR | 22:00 | 240 | 14.044,80 |
| Frankfurt | 60,92EUR | 08:00 | 200 | 12.184,00 |
| Tradegate | 58,30EUR | 16:04 | 153 | 8.919,90 |
| Quotrix | 60,28EUR | 07:27 | ||
| Düsseldorf | 57,90EUR | 19:30 | ||
| Hamburg | 59,48EUR | 08:40 | ||
| München | 59,74EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -0,41 | +40,62 | +79,16 | +54,72 | +177,35 |
| Volatilität [%] | 38,70 | 41,68 | 47,18 | 46,18 | 43,89 | 45,71 |
| Sharpe-Ratio | 12,83 | 1,074 | 1,763 | 1,526 | 0,5301 | 0,6403 |
| Hoch | 60,54 | 62,16 | 62,16 | 62,16 | 62,16 | 62,16 |
| Tief | 55,84 | 54,40 | 37,37 | 32,50 | 25,28 | 20,50 |
| Hist. Kurs | 55,94 | 58,54 | 41,46 | 32,54 | 37,68 | 21,02 |
| ∅-Preis | 57,56 | 58,66 | 53,32 | 47,31 | 41,48 | 38,37 |
| ∅-Volumen | 10,70 Tsd. | 40,45 Tsd. | 52,62 Tsd. | 61,15 Tsd. | 41,05 Tsd. | 53,17 Tsd. |
| Max. Verlust [%] | -1,261 | -10,36 | -21,89 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 83 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (22:00)58,28
- Brief (22:00)59,10
- Spread (in %)0,8200 (1,41 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs57,66
- Tageshoch58,30
- Tagestief57,66
- Kurs (16:04)58,30
- Umsatz EUR8.919,90
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung57,80
- Vortag-Hoch60,54
- Vortag-Tief57,80
- Vortag-Schlusskurs60,54
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}