Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
61,46 EUR
+0,59 %
+0,36
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,84EUR | 09:37 | 100 | 6.184,00 |
| L&S | 60,90EUR | 14:22 | 50 | 3.045,00 |
| Tradegate | 61,46EUR | 08:03 | 1 | 61,46 |
| Quotrix | 61,02EUR | 07:27 | ||
| Stuttgart | 60,94EUR | 13:16 | ||
| Düsseldorf | 60,66EUR | 12:30 | ||
| Hamburg | 60,36EUR | 08:40 | ||
| München | 61,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +18,19 | +22,67 | +118,02 | +67,88 | +217,29 |
| Volatilität [%] | 23,83 | 40,93 | 48,53 | 47,11 | 43,70 | 45,82 |
| Sharpe-Ratio | 20,81 | 4,609 | 1,019 | 1,822 | 0,5585 | 0,6788 |
| Hoch | 61,82 | 61,82 | 61,82 | 61,82 | 61,82 | 61,82 |
| Tief | 55,82 | 50,02 | 37,37 | 27,33 | 25,28 | 18,33 |
| Hist. Kurs | 56,42 | 52,00 | 50,10 | 28,19 | 36,61 | 19,37 |
| ∅-Preis | 59,42 | 56,07 | 51,47 | 45,32 | 40,99 | 37,80 |
| ∅-Volumen | 39,90 Tsd. | 36,31 Tsd. | 58,43 Tsd. | 65,74 Tsd. | 40,69 Tsd. | 54,20 Tsd. |
| Max. Verlust [%] | -6,589 | -22,18 | -25,13 | -48,04 | -48,04 | |
| Max. Verlustperiode (Handelstage) | 7 | 59 | 59 | 438 | 438 | |
| Max. Verlustperiode (Kalendertage) | 9 | 83 | 83 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (14:20)60,94
- Brief (14:20)61,62
- Spread (in %)0,6800 (1,12 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs61,46
- Tageshoch61,46
- Tagestief61,46
- Kurs (08:03)61,46
- Umsatz EUR61,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,28
- Vortag-Hoch61,82
- Vortag-Tief61,10
- Vortag-Schlusskurs61,10
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}