Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,31EUR	07:34
Quotrix	47,64EUR	07:27
Tradegate	46,60EUR	27.01.	123	5.731,80
Frankfurt	45,95EUR	27.01.	80	3.676,00
Stuttgart	46,57EUR	27.01.	18	838,26
Düsseldorf	46,38EUR	27.01.
Hamburg	45,67EUR	27.01.
München	45,91EUR	27.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,55	+17,44	+64,78	+15,69	+22,70	+204,54
Volatilität [%]	75,23	49,16	43,55	50,17	43,61	46,05
Sharpe-Ratio	7,235	4,551	2,442	0,5004	0,3273	0,6632
Hoch	47,08	47,08	47,08	47,08	50,74	50,74
Tief	41,81	37,00	26,64	25,28	25,28	13,50
Hist. Kurs	42,93	39,68	28,28	40,28	37,98	15,30
∅-Preis	44,79	43,14	35,43	35,08	38,45	33,95
∅-Volumen	186,72 Tsd.	101,13 Tsd.	61,36 Tsd.	41,31 Tsd.	37,19 Tsd.	58,23 Tsd.
Max. Verlust [%]	-4,636	-5,460	-14,44	-37,68	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	6	26	227	427	427
Max. Verlustperiode (Kalendertage)	2	8	36	329	616	616

Quotes

Geld (07:34)47,36
Brief (07:34)47,97
Spread (in %)0,6100 (1,29 %)
Geld Stk.170
Brief Stk.150

Kursdaten

Eröffnungskurs45,67
Tageshoch46,86
Tagestief45,67
Kurs (27.01.2026)46,60
Umsatz EUR5.731,80
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung45,57
Vortag-Hoch47,08
Vortag-Tief45,01
Vortag-Schlusskurs46,65

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}