Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,21EUR	15:38	286	12.072,06
L&S	42,42EUR	17:50	75	3.181,50
Frankfurt	42,00EUR	15:41	50	2.100,00
Quotrix	43,98EUR	07:27
Stuttgart	42,26EUR	17:17
Düsseldorf	42,18EUR	16:32
Hamburg	43,97EUR	08:05
München	43,56EUR	08:00
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+7,90	+22,92	+6,38	+13,57	+162,34
Volatilität [%]	32,75	35,64	44,12	49,25	43,25	45,94
Sharpe-Ratio	17,72	5,305	1,321	0,4275	0,3038	0,6202
Hoch	44,40	44,40	44,40	44,40	50,74	50,74
Tief	40,50	36,52	26,64	25,28	25,28	13,50
Hist. Kurs	41,34	39,12	34,34	39,68	37,17	16,09
∅-Preis	42,41	39,18	34,19	34,94	38,35	33,65
∅-Volumen	98,59 Tsd.	47,09 Tsd.	53,81 Tsd.	36,50 Tsd.	36,18 Tsd.	57,99 Tsd.
Max. Verlust [%]	-0,0484	-6,646	-22,80	-38,31	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	11	45	241	413	413
Max. Verlustperiode (Kalendertage)	3	17	63	347	596	596

Quotes

Geld (17:48)42,46
Brief (17:48)42,60
Spread (in %)0,1400 (0,33 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs43,72
Tageshoch44,40
Tagestief42,20
Kurs (15:38)42,21
Umsatz EUR12.072,06
Gehand. Stk.286

Kursdaten Vortag

Vortag-Eröffnung43,50
Vortag-Hoch44,34
Vortag-Tief42,50
Vortag-Schlusskurs44,32

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}