Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
134,55 EUR
+1,17 %
+1,55
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,75EUR | 20:55 | 301 | 40.559,75 |
| Frankfurt | 133,35EUR | 15:01 | 108 | 14.401,80 |
| L&S | 136,20EUR | 22:21 | ||
| Stuttgart | 133,20EUR | 16:05 | ||
| Düsseldorf | 133,75EUR | 19:31 | ||
| Hannover | 133,00EUR | 17:25 | ||
| München | 132,65EUR | 17:26 | ||
| Berlin | 134,55EUR | 19:10 | ||
| Quotrix | 133,65EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +3,26 | -17,76 | -11,42 | +21,04 | +83,71 |
| Volatilität [%] | 33,69 | 22,06 | 26,29 | 23,68 | 20,91 | 20,68 |
| Sharpe-Ratio | -9,364 | 1,192 | -1,475 | -0,5269 | 0,2918 | 0,5741 |
| Hoch | 140,80 | 141,20 | 186,50 | 186,50 | 186,50 | 186,50 |
| Tief | 131,45 | 128,15 | 128,15 | 128,15 | 109,08 | 67,53 |
| Hist. Kurs | 139,80 | 130,30 | 163,60 | 151,90 | 111,16 | 73,24 |
| ∅-Preis | 135,62 | 134,59 | 157,34 | 158,20 | 140,34 | 122,05 |
| ∅-Volumen | 47,16 | 30,00 | 40,46 | 24,22 | ||
| Max. Verlust [%] | -4,900 | -5,273 | -31,05 | -31,05 | -31,05 | -31,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 79 | 142 | 170 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 109 | 109 | 200 | 244 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2024 bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thomson Reuters Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,380 | 1,35 % | 19.08.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Kursdaten
- Eröffnungskurs132,80
- Tageshoch134,55
- Tagestief132,50
- Kurs (19:10)134,55
Kursdaten Vortag
- Vortag-Eröffnung133,60
- Vortag-Hoch134,20
- Vortag-Tief132,70
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}