Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPWährung: EUR
83,08 EUR
+0,44 %
+0,36
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,18EUR | 10:37 | 1.261 | 104.889,98 |
| Xetra | 83,18EUR | 09:04 | 150 | 12.477,00 |
| L&S | 83,08EUR | 10:37 | 65 | 5.400,20 |
| Quotrix | 82,92EUR | 07:27 | ||
| Stuttgart | 82,68EUR | 07:30 | ||
| Berlin | 82,70EUR | 08:01 | ||
| Düsseldorf | 82,22EUR | 09:32 | ||
| Frankfurt | 82,84EUR | 08:07 | ||
| Hamburg | 82,70EUR | 08:00 | ||
| Hannover | 82,70EUR | 08:00 | ||
| München | 83,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +7,62 | +25,42 | +58,55 | +151,76 | +93,59 |
| Volatilität [%] | 33,75 | 31,80 | 33,38 | 31,26 | 29,65 | 31,25 |
| Sharpe-Ratio | -3,431 | 2,557 | 1,452 | 1,553 | 1,100 | 0,5064 |
| Hoch | 88,32 | 88,32 | 88,32 | 88,32 | 88,32 | 88,32 |
| Tief | 81,74 | 75,18 | 57,02 | 51,30 | 29,58 | 28,88 |
| Hist. Kurs | 84,28 | 77,20 | 66,24 | 52,40 | 33,00 | 42,92 |
| ∅-Preis | 84,35 | 80,36 | 73,51 | 65,25 | 49,21 | 44,36 |
| ∅-Volumen | 51,99 Tsd. | 33,60 Tsd. | 51,98 Tsd. | 35,15 Tsd. | 20,11 Tsd. | 29,50 Tsd. |
| Max. Verlust [%] | -4,104 | -4,104 | -10,84 | -13,56 | -23,69 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 70 | 235 | 505 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 47 | 105 | 336 | 720 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. bisher 0,5894€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5894 | 0,6600 | 0,79 % | 28.05.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (10:52)83,02
- Brief (10:52)83,08
- Spread (in %)0,0600 (0,07 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs82,72
- Tageshoch83,08
- Tagestief82,00
- Kurs (10:37)83,08
- Umsatz EUR5.400,20
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung83,46
- Vortag-Hoch84,66
- Vortag-Tief81,86
- Vortag-Schlusskurs82,72
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}