Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPWährung: EUR
71,08 EUR
-1,39 %
-1,00
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,46EUR | 02.05. | 9.512 | 679.727,52 |
| Lang & Schwarz | 71,08EUR | 02.05. | 890 | 63.261,20 |
| Xetra | 71,12EUR | 02.05. | 662 | 47.081,44 |
| Frankfurt | 71,58EUR | 02.05. | 650 | 46.527,00 |
| Stuttgart | 71,10EUR | 02.05. | 43 | 3.057,30 |
| Quotrix | 71,04EUR | 02.05. | 36 | 2.557,44 |
| Düsseldorf | 70,68EUR | 02.05. | ||
| Hamburg | 71,06EUR | 02.05. | ||
| Hannover | 71,06EUR | 02.05. | ||
| München | 71,70EUR | 02.05. | ||
| Berlin | 71,60EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +0,57 | +19,78 | +47,10 | +67,03 | +105,85 |
| Volatilität [%] | 13,72 | 46,85 | 32,91 | 29,69 | 29,50 | 32,56 |
| Sharpe-Ratio | -2,029 | 0,3498 | 1,237 | 1,379 | 0,6511 | 0,5376 |
| Hoch | 73,66 | 76,38 | 76,38 | 76,38 | 76,38 | 76,38 |
| Tief | 70,06 | 57,02 | 53,80 | 47,53 | 29,58 | 28,88 |
| Hist. Kurs | 71,38 | 70,68 | 59,34 | 48,32 | 42,56 | 34,53 |
| ∅-Preis | 71,57 | 70,58 | 62,64 | 57,79 | 45,32 | 42,24 |
| ∅-Volumen | 53,73 Tsd. | 117,30 Tsd. | 39,63 Tsd. | 24,45 Tsd. | 16,76 Tsd. | 29,96 Tsd. |
| Max. Verlust [%] | -1,387 | -9,451 | -11,35 | -13,56 | -31,08 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 45 | 70 | 235 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 70 | 105 | 336 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. 0,6102€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wheaton Precious Metals Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6102 | 0,6600 | 0,85 % | 01.04.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (02.05.)71,08
- Brief (02.05.)71,38
- Spread (in %)0,3000 (0,42 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs71,80
- Tageshoch72,88
- Tagestief70,64
- Kurs (02.05.2025)71,08
- Umsatz EUR63.261,20
- Gehand. Stk.890
Kursdaten Vortag
- Vortag-Eröffnung71,74
- Vortag-Hoch73,66
- Vortag-Tief70,58
- Vortag-Schlusskurs72,08
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}