Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
117,30 EUR
-0,51 %
-0,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,30EUR | 21:56 | 5.253 | 616.176,90 |
| Xetra | 117,00EUR | 17:36 | 2.926 | 342.342,00 |
| Frankfurt | 115,80EUR | 14:05 | 448 | 51.878,40 |
| L&S | 117,35EUR | 23:00 | 403 | 47.292,05 |
| Stuttgart | 117,25EUR | 21:47 | 315 | 36.933,75 |
| Quotrix | 115,00EUR | 17:06 | 59 | 6.785,00 |
| Düsseldorf | 115,65EUR | 19:32 | ||
| Hamburg | 115,60EUR | 17:25 | ||
| Hannover | 115,60EUR | 17:25 | ||
| München | 115,95EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -7,53 | +26,16 | +80,80 | +159,23 | +243,18 |
| Volatilität [%] | 44,38 | 54,69 | 50,46 | 41,20 | 32,93 | 32,18 |
| Sharpe-Ratio | 10,48 | -1,548 | 1,199 | 1,634 | 1,076 | 0,8607 |
| Hoch | 119,30 | 131,20 | 145,05 | 145,05 | 145,05 | 145,05 |
| Tief | 108,95 | 91,52 | 78,02 | 57,00 | 35,55 | 29,80 |
| Hist. Kurs | 113,60 | 126,85 | 92,98 | 64,88 | 45,25 | 34,18 |
| ∅-Preis | 116,52 | 115,32 | 105,93 | 92,64 | 63,53 | 52,91 |
| ∅-Volumen | 1,21 Mio. | 1,31 Mio. | 1,23 Mio. | 848,87 Tsd. | 444,88 Tsd. | 379,88 Tsd. |
| Max. Verlust [%] | -0,1271 | -22,96 | -29,43 | -29,43 | -29,43 | -37,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 39 | 235 | 506 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 55 | 55 | 336 | 721 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2024 bisher 0,5839€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5839 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (22:00)117,00
- Brief (22:00)117,55
- Spread (in %)0,5500 (0,47 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs116,15
- Tageshoch117,30
- Tagestief114,15
- Kurs (21:56)117,30
- Umsatz EUR616.176,90
- Gehand. Stk.5.253
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch118,75
- Vortag-Tief110,05
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}