Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPWährung: EUR
79,22 EUR
+0,38 %
+0,30
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,22EUR | 10:28 | 822 | 65.118,84 |
| Stuttgart | 79,48EUR | 10:24 | 750 | 59.610,00 |
| Xetra | 79,22EUR | 09:33 | 167 | 13.229,74 |
| L&S | 79,22EUR | 10:52 | ||
| Quotrix | 79,64EUR | 07:27 | ||
| Berlin | 79,32EUR | 08:10 | ||
| Düsseldorf | 79,04EUR | 09:32 | ||
| Frankfurt | 79,32EUR | 08:02 | ||
| Hamburg | 79,32EUR | 08:01 | ||
| Hannover | 79,32EUR | 08:01 | ||
| München | 79,82EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +11,20 | +45,52 | +63,10 | +118,78 | +111,25 |
| Volatilität [%] | 15,69 | 23,65 | 32,65 | 30,67 | 29,69 | 31,78 |
| Sharpe-Ratio | 4,089 | 4,938 | 2,474 | 1,669 | 0,9432 | 0,5578 |
| Hoch | 80,62 | 83,12 | 83,12 | 83,12 | 83,12 | 83,12 |
| Tief | 76,80 | 69,82 | 53,80 | 47,53 | 29,58 | 28,88 |
| Hist. Kurs | 78,10 | 71,24 | 54,44 | 48,57 | 36,21 | 37,50 |
| ∅-Preis | 79,04 | 77,13 | 67,36 | 61,10 | 46,90 | 43,23 |
| ∅-Volumen | 38,22 Tsd. | 61,83 Tsd. | 50,37 Tsd. | 32,63 Tsd. | 19,36 Tsd. | 30,96 Tsd. |
| Max. Verlust [%] | -0,6296 | -4,556 | -10,84 | -13,56 | -23,69 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 15 | 70 | 235 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 21 | 105 | 336 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. bisher 0,5894€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wheaton Precious Metals Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5894 | 0,6600 | 0,79 % | 28.05.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (10:52)79,22
- Brief (10:52)79,54
- Spread (in %)0,3200 (0,40 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs78,92
- Tageshoch79,46
- Tagestief78,50
- Kurs (10:52)79,22
Kursdaten Vortag
- Vortag-Eröffnung79,42
- Vortag-Hoch79,86
- Vortag-Tief78,32
- Vortag-Schlusskurs78,92
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}