Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
98,00 EUR
-0,85 %
-0,84
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 07:33 | 155 | 15.190,00 |
| L&S | 97,42EUR | 07:48 | ||
| Quotrix | 97,72EUR | 07:27 | ||
| Xetra | 98,86EUR | 15.12. | 2.269 | 224.313,34 |
| Stuttgart | 99,12EUR | 15.12. | 899 | 89.108,88 |
| Frankfurt | 101,85EUR | 15.12. | 531 | 54.082,35 |
| Berlin | 99,14EUR | 15.12. | 35 | 3.469,90 |
| Düsseldorf | 98,60EUR | 15.12. | ||
| Hamburg | 98,92EUR | 15.12. | ||
| Hannover | 98,92EUR | 15.12. | ||
| München | 102,20EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +9,50 | +23,39 | +70,38 | +168,57 | +188,24 |
| Volatilität [%] | 18,19 | 32,94 | 33,92 | 32,69 | 29,59 | 31,06 |
| Sharpe-Ratio | 35,59 | 4,566 | 1,473 | 1,821 | 1,213 | 0,7798 |
| Hoch | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 |
| Tief | 89,60 | 84,00 | 73,20 | 53,80 | 35,37 | 28,97 |
| Hist. Kurs | 90,70 | 89,50 | 79,42 | 57,52 | 36,49 | 34,00 |
| ∅-Preis | 96,37 | 92,13 | 85,63 | 76,55 | 55,98 | 48,05 |
| ∅-Volumen | 1,34 Mio. | 714,55 Tsd. | 597,98 Tsd. | 529,11 Tsd. | 324,38 Tsd. | 324,39 Tsd. |
| Max. Verlust [%] | -4,486 | -16,46 | -16,46 | -24,68 | -37,03 | |
| Max. Verlustperiode (Handelstage) | 6 | 39 | 39 | 235 | 506 | |
| Max. Verlustperiode (Kalendertage) | 8 | 55 | 55 | 336 | 721 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2024 bisher 0,5839€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5839 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (07:48)97,42
- Brief (07:48)97,96
- Spread (in %)0,5400 (0,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief98,00
- Kurs (07:33)98,00
- Umsatz EUR15.190,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch102,35
- Vortag-Tief98,12
- Vortag-Schlusskurs98,84
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}