Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
75,20 EUR
+0,94 %
+0,70
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,78EUR | 08:00 | 90 | 6.730,20 |
| Stuttgart | 75,38EUR | 08:00 | 30 | 2.261,40 |
| Lang & Schwarz | 74,90EUR | 08:30 | 14 | 1.048,60 |
| Quotrix | 75,20EUR | 07:27 | ||
| Düsseldorf | 74,70EUR | 08:10 | ||
| Hamburg | 74,76EUR | 08:01 | ||
| Hannover | 74,76EUR | 08:01 | ||
| München | 75,10EUR | 08:03 | ||
| Frankfurt | 75,20EUR | 08:04 | ||
| Berlin | 73,66EUR | 06.05. | ||
| Xetra | 74,44EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +15,16 | +27,98 | +51,77 | +80,73 | +93,47 |
| Volatilität [%] | 17,24 | 31,75 | 30,74 | 29,83 | 31,12 | 33,57 |
| Sharpe-Ratio | 7,025 | 4,855 | 1,558 | 1,373 | 0,6840 | 0,4783 |
| Hoch | 73,12 | 76,10 | 76,10 | 76,10 | 76,10 | 76,10 |
| Tief | 71,42 | 57,80 | 54,08 | 48,40 | 30,01 | 28,99 |
| Hist. Kurs | 71,76 | 65,30 | 58,76 | 49,55 | 41,61 | 38,87 |
| ∅-Preis | 71,92 | 70,73 | 62,98 | 58,23 | 45,77 | 42,63 |
| ∅-Volumen | 28,88 Tsd. | 72,49 Tsd. | 55,38 Tsd. | 43,36 Tsd. | 32,06 Tsd. | 40,23 Tsd. |
| Max. Verlust [%] | -0,3623 | -5,371 | -10,86 | -13,77 | -27,85 | -37,91 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 45 | 70 | 235 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 70 | 105 | 336 | 721 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2024 0,6102€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6102 | 0,6600 | 0,85 % | 01.04.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (08:11)75,06
- Brief (08:11)75,68
- Spread (in %)0,6200 (0,83 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs75,20
- Tageshoch75,20
- Tagestief75,20
- Kurs (08:04)75,20
Kursdaten Vortag
- Vortag-Eröffnung73,66
- Vortag-Hoch74,80
- Vortag-Tief73,66
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}