Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
114,70 EUR
+6,45 %
+6,95
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,05EUR | 16:04 | 14.874 | 1,73 Mio. |
| Xetra | 117,05EUR | 15:41 | 3.124 | 365.664,20 |
| Stuttgart | 116,10EUR | 15:33 | 1.089 | 126.432,90 |
| Frankfurt | 114,70EUR | 15:14 | 656 | 75.243,20 |
| L&S | 116,05EUR | 16:04 | 175 | 20.308,75 |
| Quotrix | 113,25EUR | 15:02 | 114 | 12.910,50 |
| Düsseldorf | 112,10EUR | 12:30 | ||
| Hamburg | 110,50EUR | 09:10 | ||
| Hannover | 110,50EUR | 09:10 | ||
| München | 107,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,78 | +17,96 | -0,48 | +33,68 | +185,32 | +205,05 |
| Volatilität [%] | 63,19 | 45,65 | 49,88 | 46,31 | 36,35 | 35,38 |
| Sharpe-Ratio | 11,80 | 2,715 | -0,0608 | 0,6822 | 1,027 | 0,7091 |
| Hoch | 114,70 | 114,70 | 144,85 | 144,85 | 144,85 | 144,85 |
| Tief | 94,00 | 89,88 | 89,88 | 78,08 | 35,70 | 30,01 |
| Hist. Kurs | 95,76 | 97,24 | 115,25 | 85,80 | 40,20 | 37,60 |
| ∅-Preis | 100,89 | 96,44 | 111,42 | 103,11 | 70,79 | 57,64 |
| ∅-Volumen | 26,36 Tsd. | 32,81 Tsd. | 87,84 Tsd. | 94,68 Tsd. | 56,36 Tsd. | 46,64 Tsd. |
| Max. Verlust [%] | -1,838 | -7,425 | -35,03 | -35,03 | -35,03 | -37,19 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 110 | 110 | 110 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 157 | 157 | 157 | 721 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2025 bisher 0,6715€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wheaton Precious Metals Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6715 | 0,7800 | 0,60 % | 27.05.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (15:42)117,20
- Brief (15:42)117,25
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs111,75
- Tageshoch114,70
- Tagestief111,75
- Kurs (15:14)114,70
- Umsatz EUR75.243,20
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch107,75
- Vortag-Tief105,50
- Vortag-Schlusskurs107,75
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}