Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
118,75 EUR
-0,42 %
-0,50
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 07:37 | 490 | 58.310,00 |
| L&S | 118,00EUR | 07:37 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 118,50EUR | 07:34 | ||
| Frankfurt | 118,75EUR | 30.09. | 386 | 45.837,50 |
| Xetra | 118,60EUR | 30.09. | 291 | 34.512,60 |
| Düsseldorf | 118,50EUR | 30.09. | ||
| München | 119,95EUR | 30.09. | ||
| Hamburg | 118,50EUR | 30.09. | ||
| Hannover | 118,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,65 | -9,63 | +8,75 | +24,35 | +207,24 | +262,71 |
| Volatilität [%] | 45,46 | 39,13 | 48,67 | 48,96 | 37,44 | 36,01 |
| Sharpe-Ratio | -15,07 | -2,703 | 0,5539 | 0,6580 | 1,133 | 0,8345 |
| Hoch | 133,30 | 136,40 | 139,70 | 144,85 | 144,85 | 144,85 |
| Tief | 118,75 | 118,75 | 89,88 | 78,08 | 35,70 | 30,01 |
| Hist. Kurs | 132,90 | 131,40 | 109,20 | 95,50 | 38,65 | 32,74 |
| ∅-Preis | 124,63 | 129,74 | 113,30 | 109,25 | 75,21 | 60,36 |
| ∅-Volumen | 83,08 Tsd. | 59,50 Tsd. | 58,72 Tsd. | 95,96 Tsd. | 58,68 Tsd. | 47,60 Tsd. |
| Max. Verlust [%] | -10,27 | -11,76 | -30,05 | -35,03 | -35,03 | -37,19 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 88 | 122 | 122 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 125 | 175 | 175 | 721 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2025 bisher 0,6704€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6704 | 0,7800 | 0,57 % | 20.08.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (07:37)118,10
- Brief (07:37)119,45
- Spread (in %)1,350 (1,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs119,40
- Tageshoch120,70
- Tagestief118,75
- Kurs (30.09.2026)118,75
- Umsatz EUR45.837,50
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung119,40
- Vortag-Hoch120,95
- Vortag-Tief119,25
- Vortag-Schlusskurs119,25
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}