Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPWährung: EUR
128,60 EUR
+4,43 %
+5,45
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,85EUR | 20.02. | 13.905 | 1,78 Mio. |
| Xetra | 124,40EUR | 20.02. | 4.156 | 517.006,40 |
| Stuttgart | 127,55EUR | 20.02. | 1.191 | 151.912,05 |
| Frankfurt | 125,85EUR | 20.02. | 646 | 81.299,10 |
| L&S | 127,55EUR | 20.02. | 321 | 40.943,55 |
| Quotrix | 128,60EUR | 20.02. | 122 | 15.689,20 |
| Düsseldorf | 124,45EUR | 20.02. | ||
| Hamburg | 123,75EUR | 20.02. | ||
| Hannover | 123,75EUR | 20.02. | ||
| München | 123,85EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +6,59 | +64,03 | +92,11 | +223,52 | +316,25 |
| Volatilität [%] | 45,82 | 77,60 | 49,27 | 41,85 | 34,51 | 34,04 |
| Sharpe-Ratio | 0,8545 | 0,6577 | 2,059 | 1,629 | 1,209 | 0,9192 |
| Hoch | 128,60 | 133,95 | 133,95 | 133,95 | 133,95 | 133,95 |
| Tief | 117,00 | 101,15 | 77,84 | 60,02 | 35,70 | 28,97 |
| Hist. Kurs | 122,50 | 120,65 | 78,40 | 66,94 | 39,75 | 30,90 |
| ∅-Preis | 122,38 | 120,39 | 97,52 | 85,94 | 60,29 | 50,78 |
| ∅-Volumen | 15,07 Tsd. | 31,39 Tsd. | 13,51 Tsd. | 9,32 Tsd. | 4,56 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -3,441 | -13,50 | -15,73 | -15,73 | -25,08 | -36,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 50 | 250 | 253 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 70 | 70 | 363 | 363 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. bisher 0,5839€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5839 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (20.02.)127,25
- Brief (20.02.)128,30
- Spread (in %)1,050 (0,83 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs124,40
- Tageshoch128,60
- Tagestief123,80
- Kurs (20.02.2026)128,60
- Umsatz EUR15.689,20
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief122,90
- Vortag-Schlusskurs123,15
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}