Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPWährung: EUR
118,00 EUR
+0,17 %
+0,20
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 07:37 | 490 | 58.310,00 |
| L&S | 118,00EUR | 07:37 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 118,50EUR | 07:34 | ||
| Frankfurt | 118,75EUR | 30.09. | 386 | 45.837,50 |
| Xetra | 118,60EUR | 30.09. | 291 | 34.512,60 |
| Düsseldorf | 118,50EUR | 30.09. | ||
| München | 119,95EUR | 30.09. | ||
| Hamburg | 118,50EUR | 30.09. | ||
| Hannover | 118,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -10,84 | +9,41 | +23,95 | +212,17 | +263,64 |
| Volatilität [%] | 33,67 | 43,25 | 49,96 | 49,88 | 37,34 | 34,63 |
| Sharpe-Ratio | -14,72 | -2,883 | 0,5586 | 0,6402 | 1,146 | 0,8529 |
| Hoch | 134,10 | 137,85 | 140,25 | 144,95 | 144,95 | 144,95 |
| Tief | 117,50 | 117,50 | 88,80 | 77,66 | 35,50 | 29,58 |
| Hist. Kurs | 127,50 | 132,35 | 107,85 | 95,20 | 37,80 | 32,45 |
| ∅-Preis | 123,07 | 129,62 | 113,24 | 109,21 | 74,97 | 60,07 |
| ∅-Volumen | 9,12 Tsd. | 30,46 Tsd. | 43,96 Tsd. | 69,51 Tsd. | 41,07 Tsd. | 32,32 Tsd. |
| Max. Verlust [%] | -7,490 | -12,37 | -30,05 | -36,13 | -36,13 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 148 | 148 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 125 | 211 | 211 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wheaton Precious Metals Corp. bisher 0,6704€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6704 | 0,7800 | 0,57 % | 20.08.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (07:52)118,00
- Brief (07:52)119,50
- Spread (in %)1,500 (1,27 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs118,10
- Tageshoch118,15
- Tagestief117,50
- Kurs (07:37)118,00
Kursdaten Vortag
- Vortag-Eröffnung118,90
- Vortag-Hoch121,35
- Vortag-Tief117,25
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}