Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPWährung: EUR
74,68 EUR
-0,61 %
-0,46
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 74,68EUR | 09:19 | 175 | 13.069,00 |
| Tradegate | 75,00EUR | 08:49 | 120 | 9.000,00 |
| Stuttgart | 75,38EUR | 08:00 | 30 | 2.261,40 |
| Quotrix | 75,20EUR | 07:27 | ||
| Düsseldorf | 74,70EUR | 08:10 | ||
| Hamburg | 74,76EUR | 08:01 | ||
| Hannover | 74,76EUR | 08:01 | ||
| München | 75,10EUR | 08:03 | ||
| Berlin | 75,06EUR | 08:42 | ||
| Frankfurt | 75,20EUR | 08:04 | ||
| Xetra | 74,44EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +15,43 | +26,40 | +51,02 | +80,76 | +86,23 |
| Volatilität [%] | 40,51 | 33,70 | 33,26 | 29,88 | 29,54 | 32,33 |
| Sharpe-Ratio | 8,646 | 6,206 | 1,625 | 1,480 | 0,7459 | 0,4829 |
| Hoch | 75,78 | 76,38 | 76,38 | 76,38 | 76,38 | 76,38 |
| Tief | 70,58 | 57,02 | 53,80 | 47,53 | 29,58 | 28,88 |
| Hist. Kurs | 72,08 | 64,70 | 59,08 | 49,45 | 41,32 | 40,10 |
| ∅-Preis | 73,01 | 71,29 | 62,95 | 57,99 | 45,41 | 42,31 |
| ∅-Volumen | 68,54 Tsd. | 113,14 Tsd. | 41,08 Tsd. | 24,92 Tsd. | 16,92 Tsd. | 30,04 Tsd. |
| Max. Verlust [%] | -1,387 | -4,411 | -11,35 | -13,56 | -28,40 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 70 | 235 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 70 | 105 | 336 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. 0,6102€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6102 | 0,6600 | 0,85 % | 01.04.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (09:19)74,68
- Brief (09:19)75,38
- Spread (in %)0,7000 (0,94 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs75,30
- Tageshoch75,46
- Tagestief74,62
- Kurs (09:19)74,68
- Umsatz EUR13.069,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung73,72
- Vortag-Hoch75,78
- Vortag-Tief73,02
- Vortag-Schlusskurs75,14
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}