Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPWährung: EUR
81,52 EUR
-1,45 %
-1,20
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,20EUR | 21:09 | 7.750 | 629.300,00 |
| Xetra | 81,32EUR | 17:35 | 1.188 | 96.608,16 |
| Stuttgart | 81,26EUR | 21:34 | 540 | 43.880,40 |
| L&S | 81,52EUR | 22:59 | 208 | 16.956,16 |
| Hamburg | 81,72EUR | 18:36 | 63 | 5.148,36 |
| München | 82,44EUR | 15:47 | 40 | 3.297,60 |
| Frankfurt | 83,44EUR | 15:06 | 10 | 834,40 |
| Quotrix | 82,92EUR | 07:27 | ||
| Berlin | 82,70EUR | 08:01 | ||
| Düsseldorf | 81,20EUR | 19:32 | ||
| Hannover | 81,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +5,60 | +23,07 | +55,57 | +147,03 | +89,96 |
| Volatilität [%] | 33,75 | 31,80 | 33,38 | 31,26 | 29,65 | 31,25 |
| Sharpe-Ratio | -3,431 | 2,557 | 1,452 | 1,553 | 1,100 | 0,5064 |
| Hoch | 88,32 | 88,32 | 88,32 | 88,32 | 88,32 | 88,32 |
| Tief | 80,80 | 75,18 | 57,02 | 51,30 | 29,58 | 28,88 |
| Hist. Kurs | 84,28 | 77,20 | 66,24 | 52,40 | 33,00 | 42,92 |
| ∅-Preis | 84,35 | 80,36 | 73,51 | 65,25 | 49,21 | 44,36 |
| ∅-Volumen | 51,99 Tsd. | 33,60 Tsd. | 51,98 Tsd. | 35,15 Tsd. | 20,11 Tsd. | 29,50 Tsd. |
| Max. Verlust [%] | -4,104 | -4,104 | -10,84 | -13,56 | -23,69 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 70 | 235 | 505 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 47 | 105 | 336 | 720 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2024 bisher 0,5894€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5894 | 0,6600 | 0,79 % | 28.05.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (22:59)81,52
- Brief (22:59)81,70
- Spread (in %)0,1800 (0,22 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,72
- Tageshoch83,60
- Tagestief80,80
- Kurs (22:59)81,52
- Umsatz EUR16.956,16
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung83,46
- Vortag-Hoch84,66
- Vortag-Tief81,86
- Vortag-Schlusskurs82,72
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}