Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
74,52 EUR
+3,99 %
+2,86
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 74,74EUR | 07:59 | 1 | 74,74 |
| Quotrix | 75,20EUR | 07:27 | ||
| Tradegate | 75,46EUR | 06.05. | 6.326 | 477.359,96 |
| Stuttgart | 74,86EUR | 06.05. | 1.000 | 74.860,00 |
| Frankfurt | 74,50EUR | 06.05. | 220 | 16.390,00 |
| München | 74,52EUR | 06.05. | 80 | 5.961,60 |
| Düsseldorf | 74,10EUR | 06.05. | ||
| Hamburg | 74,36EUR | 06.05. | ||
| Hannover | 74,36EUR | 06.05. | ||
| Berlin | 73,66EUR | 06.05. | ||
| Xetra | 74,44EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +5,94 | +24,37 | +50,00 | +78,00 | +88,06 |
| Volatilität [%] | 0,5094 | 61,04 | 34,85 | 29,65 | 28,52 | 31,78 |
| Sharpe-Ratio | -13,08 | 0,6874 | 1,197 | 1,316 | 0,6944 | 0,4657 |
| Hoch | 71,90 | 75,86 | 75,86 | 75,86 | 75,86 | 75,86 |
| Tief | 71,66 | 58,34 | 54,38 | 48,69 | 30,20 | 29,45 |
| Hist. Kurs | 71,70 | 70,34 | 59,92 | 49,68 | 41,87 | 39,63 |
| ∅-Preis | 71,69 | 70,94 | 62,92 | 58,15 | 45,75 | 42,62 |
| ∅-Volumen | 770,78 | 3,25 Tsd. | 1,91 Tsd. | 1,36 Tsd. | 1,52 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -0,0558 | -9,610 | -10,97 | -13,96 | -27,86 | -38,89 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 70 | 236 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 53 | 105 | 337 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. 0,6102€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6102 | 0,6600 | 0,85 % | 01.04.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (07:30)75,08
- Brief (07:30)75,70
- Spread (in %)0,6200 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,66
- Tageshoch74,52
- Tagestief73,66
- Kurs (06.05.2025)74,52
- Umsatz EUR5.961,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung71,66
- Vortag-Hoch71,66
- Vortag-Tief71,66
- Vortag-Schlusskurs71,66
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}