Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
110,45 EUR
-2,26 %
-2,55
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,90EUR | 16:49 | 9.855 | 1,09 Mio. |
| Xetra | 109,45EUR | 16:14 | 1.487 | 162.752,15 |
| Stuttgart | 110,30EUR | 16:31 | 460 | 50.738,00 |
| Frankfurt | 107,45EUR | 09:24 | 213 | 22.886,85 |
| L&S | 111,20EUR | 17:02 | 62 | 6.894,40 |
| Quotrix | 110,55EUR | 16:32 | 2 | 221,10 |
| Düsseldorf | 110,10EUR | 16:32 | ||
| Hamburg | 108,00EUR | 08:03 | ||
| Hannover | 108,00EUR | 08:03 | ||
| München | 110,45EUR | 27.05. | 237 | 26.176,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -5,03 | +18,84 | +46,37 | +163,29 | +182,19 |
| Volatilität [%] | 31,76 | 52,42 | 48,18 | 40,45 | 32,72 | 31,49 |
| Sharpe-Ratio | 3,129 | -1,035 | 0,9548 | 1,099 | 1,085 | 0,7476 |
| Hoch | 113,00 | 121,40 | 143,00 | 143,00 | 143,00 | 143,00 |
| Tief | 108,20 | 106,00 | 90,08 | 74,16 | 36,15 | 30,20 |
| Hist. Kurs | 108,75 | 116,30 | 92,94 | 75,46 | 41,95 | 39,14 |
| ∅-Preis | 110,30 | 112,29 | 114,76 | 98,79 | 66,79 | 55,19 |
| ∅-Volumen | 50,15 Tsd. | 12,73 Tsd. | 7,61 Tsd. | 5,34 Tsd. | 2,47 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -2,257 | -11,82 | -26,24 | -26,24 | -26,24 | -36,42 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 125 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 85 | 85 | 175 | 384 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wheaton Precious Metals Corp. bisher 0,6715€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6715 | 0,7800 | 0,60 % | 27.05.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (16:46)110,45
- Brief (16:46)110,85
- Spread (in %)0,4000 (0,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs112,50
- Tageshoch112,50
- Tagestief108,20
- Kurs (27.05.2026)110,45
- Umsatz EUR26.176,65
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung110,55
- Vortag-Hoch113,00
- Vortag-Tief110,55
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}