Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
110,50 EUR
+2,41 %
+2,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,05EUR | 16:04 | 14.874 | 1,73 Mio. |
| Xetra | 117,05EUR | 15:41 | 3.124 | 365.664,20 |
| Stuttgart | 116,10EUR | 15:33 | 1.089 | 126.432,90 |
| Frankfurt | 114,70EUR | 15:14 | 656 | 75.243,20 |
| L&S | 116,05EUR | 16:04 | 175 | 20.308,75 |
| Quotrix | 113,25EUR | 15:02 | 114 | 12.910,50 |
| Düsseldorf | 112,10EUR | 12:30 | ||
| Hamburg | 110,50EUR | 09:10 | ||
| Hannover | 110,50EUR | 09:10 | ||
| München | 107,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,32 | +13,22 | -3,32 | +29,54 | +179,75 | +188,51 |
| Volatilität [%] | 69,86 | 53,54 | 49,73 | 45,46 | 35,36 | 34,25 |
| Sharpe-Ratio | 10,63 | 2,330 | -0,0230 | 0,7005 | 1,062 | 0,7115 |
| Hoch | 110,50 | 110,50 | 142,05 | 142,05 | 142,05 | 142,05 |
| Tief | 95,18 | 90,04 | 90,04 | 78,12 | 36,00 | 29,87 |
| Hist. Kurs | 95,82 | 97,60 | 114,30 | 85,30 | 39,50 | 38,30 |
| ∅-Preis | 101,38 | 96,55 | 111,31 | 102,97 | 70,65 | 57,52 |
| ∅-Volumen | 125,94 | 192,36 | 373,24 | 273,49 | 282,61 | |
| Max. Verlust [%] | -0,5071 | -7,746 | -35,11 | -35,11 | -35,11 | -37,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 110 | 110 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 157 | 157 | 722 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2025 bisher 0,6715€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6715 | 0,7800 | 0,60 % | 27.05.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (15:51)116,90
- Brief (15:51)117,30
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs109,50
- Tageshoch110,50
- Tagestief109,50
- Kurs (09:10)110,50
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch107,90
- Vortag-Tief105,50
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}