Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
110,50 EUR
+2,46 %
+2,65
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,50EUR | 14:37 | 7.960 | 903.460,00 |
| Xetra | 114,20EUR | 14:36 | 2.494 | 284.814,80 |
| Stuttgart | 113,05EUR | 14:32 | 851 | 96.205,55 |
| Frankfurt | 112,95EUR | 11:59 | 368 | 41.565,60 |
| L&S | 113,50EUR | 15:12 | 144 | 16.344,00 |
| Quotrix | 113,25EUR | 15:02 | 114 | 12.910,50 |
| Düsseldorf | 112,10EUR | 12:30 | ||
| Hamburg | 110,50EUR | 09:10 | ||
| Hannover | 110,50EUR | 09:10 | ||
| München | 107,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,32 | +13,06 | -3,28 | +29,54 | +182,97 | +188,51 |
| Volatilität [%] | 62,80 | 56,44 | 51,23 | 45,68 | 35,94 | 34,93 |
| Sharpe-Ratio | 11,80 | 2,213 | -0,0079 | 0,6982 | 1,060 | 0,7036 |
| Hoch | 110,50 | 110,50 | 142,05 | 142,05 | 142,05 | 142,05 |
| Tief | 95,18 | 90,04 | 90,04 | 78,12 | 36,00 | 21,88 |
| Hist. Kurs | 95,82 | 97,74 | 114,25 | 85,30 | 39,05 | 38,30 |
| ∅-Preis | 101,66 | 96,72 | 111,33 | 102,96 | 70,66 | 57,55 |
| ∅-Volumen | 1,48 Tsd. | 1,11 Tsd. | 5,72 Tsd. | 4,88 Tsd. | 3,55 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -0,5533 | -7,878 | -35,11 | -35,11 | -35,11 | -37,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 110 | 110 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 157 | 157 | 722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wheaton Precious Metals Corp. bisher 0,6715€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6715 | 0,7800 | 0,60 % | 27.05.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (14:37)113,00
- Brief (14:37)114,50
- Spread (in %)1,500 (1,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs109,50
- Tageshoch110,50
- Tagestief109,50
- Kurs (09:10)110,50
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch107,85
- Vortag-Tief105,50
- Vortag-Schlusskurs107,85
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}