Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
118,50 EUR
+0,08 %
+0,10
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 07:37 | 490 | 58.310,00 |
| L&S | 118,00EUR | 07:37 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 118,50EUR | 07:34 | ||
| Frankfurt | 118,75EUR | 30.09. | 386 | 45.837,50 |
| Xetra | 118,60EUR | 30.09. | 291 | 34.512,60 |
| Düsseldorf | 118,50EUR | 30.09. | ||
| München | 119,95EUR | 30.09. | ||
| Hamburg | 118,50EUR | 30.09. | ||
| Hannover | 118,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | -12,12 | +8,07 | +25,32 | +206,60 | +265,06 |
| Volatilität [%] | 25,19 | 35,32 | 49,91 | 48,10 | 36,98 | 35,49 |
| Sharpe-Ratio | -20,20 | -4,085 | 0,5075 | 0,6651 | 1,133 | 0,8415 |
| Hoch | 133,15 | 135,35 | 138,60 | 142,05 | 142,05 | 142,05 |
| Tief | 118,40 | 118,40 | 90,04 | 80,04 | 36,00 | 21,88 |
| Hist. Kurs | 128,30 | 134,85 | 109,65 | 94,56 | 38,65 | 32,46 |
| ∅-Preis | 123,74 | 129,37 | 113,21 | 109,09 | 75,08 | 60,25 |
| ∅-Volumen | 612,68 | 4,61 Tsd. | 4,39 Tsd. | 3,54 Tsd. | 3,01 Tsd. | |
| Max. Verlust [%] | -7,716 | -12,20 | -30,07 | -35,11 | -35,11 | -37,09 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 148 | 148 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 125 | 211 | 211 | 722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wheaton Precious Metals Corp. bisher 0,6704€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6704 | 0,7800 | 0,57 % | 20.08.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (07:37)118,00
- Brief (07:37)119,50
- Spread (in %)1,500 (1,27 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs119,50
- Tageshoch119,50
- Tagestief118,50
- Kurs (30.09.2026)118,50
Kursdaten Vortag
- Vortag-Eröffnung119,55
- Vortag-Hoch119,70
- Vortag-Tief118,40
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}