Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
98,08 EUR
-0,77 %
-0,76
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,08EUR | 15:05 | 2.043 | 200.377,44 |
| Xetra | 98,06EUR | 14:43 | 930 | 91.195,80 |
| Stuttgart | 98,42EUR | 13:40 | 212 | 20.865,04 |
| L&S | 97,50EUR | 15:12 | 123 | 11.992,50 |
| Quotrix | 97,72EUR | 14:39 | 5 | 488,60 |
| Berlin | 97,42EUR | 08:00 | ||
| Düsseldorf | 96,92EUR | 12:31 | ||
| Frankfurt | 97,00EUR | 08:04 | ||
| Hamburg | 97,40EUR | 08:01 | ||
| Hannover | 97,40EUR | 08:01 | ||
| München | 98,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +9,59 | +23,59 | +71,95 | +165,69 | +185,95 |
| Volatilität [%] | 36,45 | 33,16 | 34,03 | 32,74 | 29,60 | 31,07 |
| Sharpe-Ratio | 8,979 | 3,672 | 1,370 | 1,789 | 1,180 | 0,7626 |
| Hoch | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 |
| Tief | 89,60 | 84,00 | 73,20 | 53,80 | 35,37 | 28,97 |
| Hist. Kurs | 93,86 | 89,50 | 79,36 | 57,04 | 36,92 | 34,30 |
| ∅-Preis | 98,00 | 92,43 | 85,78 | 76,71 | 56,06 | 48,10 |
| ∅-Volumen | 1,39 Mio. | 730,31 Tsd. | 602,90 Tsd. | 532,52 Tsd. | 325,46 Tsd. | 324,84 Tsd. |
| Max. Verlust [%] | -1,798 | -4,486 | -16,46 | -16,46 | -24,68 | -37,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 39 | 235 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 55 | 55 | 336 | 721 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. bisher 0,5839€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5839 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (15:14)97,26
- Brief (15:14)98,02
- Spread (in %)0,7600 (0,78 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,18
- Tagestief96,50
- Kurs (15:05)98,08
- Umsatz EUR200.377,44
- Gehand. Stk.2.043
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch102,35
- Vortag-Tief98,12
- Vortag-Schlusskurs98,84
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}