Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
114,20 EUR
+6,28 %
+6,75
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,50EUR | 14:37 | 7.960 | 903.460,00 |
| Xetra | 114,20EUR | 14:36 | 2.494 | 284.814,80 |
| Stuttgart | 113,05EUR | 14:32 | 851 | 96.205,55 |
| Frankfurt | 112,95EUR | 11:59 | 368 | 41.565,60 |
| L&S | 113,50EUR | 15:12 | 144 | 16.344,00 |
| Quotrix | 113,25EUR | 15:02 | 114 | 12.910,50 |
| Düsseldorf | 112,10EUR | 12:30 | ||
| Hamburg | 110,50EUR | 09:10 | ||
| Hannover | 110,50EUR | 09:10 | ||
| München | 107,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +17,32 | -0,35 | +33,88 | +189,76 | +206,09 |
| Volatilität [%] | 68,85 | 53,25 | 49,88 | 45,66 | 35,68 | 33,90 |
| Sharpe-Ratio | 10,71 | 2,232 | -0,0626 | 0,6829 | 1,051 | 0,7259 |
| Hoch | 114,60 | 114,60 | 146,70 | 146,70 | 146,70 | 146,70 |
| Tief | 93,98 | 89,30 | 89,30 | 78,14 | 35,80 | 29,88 |
| Hist. Kurs | 95,50 | 97,68 | 115,00 | 85,60 | 39,55 | 37,44 |
| ∅-Preis | 101,20 | 96,59 | 111,53 | 103,16 | 70,81 | 57,67 |
| ∅-Volumen | 234,10 Tsd. | 130,13 Tsd. | 328,75 Tsd. | 354,06 Tsd. | 169,68 Tsd. | 129,45 Tsd. |
| Max. Verlust [%] | -0,7849 | -7,555 | -34,71 | -34,71 | -34,71 | -36,27 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 110 | 110 | 272 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 157 | 157 | 390 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2025 bisher 0,6715€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wheaton Precious Metals Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6715 | 0,7800 | 0,60 % | 27.05.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (14:56)113,55
- Brief (14:58)114,85
- Spread (in %)1,300 (1,14 %)
- Geld Stk.60
- Brief Stk.277
Kursdaten
- Eröffnungskurs112,50
- Tageshoch114,20
- Tagestief111,30
- Kurs (14:36)114,20
- Umsatz EUR284.814,80
- Gehand. Stk.2.494
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch108,70
- Vortag-Tief105,00
- Vortag-Schlusskurs107,45
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}