Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
118,50 EUR
+0,04 %
+0,05
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 07:37 | 490 | 58.310,00 |
| L&S | 118,00EUR | 07:37 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 118,50EUR | 07:34 | ||
| Frankfurt | 118,75EUR | 30.09. | 386 | 45.837,50 |
| Xetra | 118,60EUR | 30.09. | 291 | 34.512,60 |
| Düsseldorf | 118,50EUR | 30.09. | ||
| München | 119,95EUR | 30.09. | ||
| Hamburg | 118,50EUR | 30.09. | ||
| Hannover | 118,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | -9,82 | +9,47 | +25,82 | +211,43 | +264,62 |
| Volatilität [%] | 30,24 | 35,64 | 46,42 | 47,74 | 36,08 | 34,31 |
| Sharpe-Ratio | -16,27 | -3,202 | 0,5680 | 0,6793 | 1,173 | 0,8605 |
| Hoch | 132,95 | 136,25 | 138,75 | 144,35 | 144,35 | 144,35 |
| Tief | 118,45 | 118,45 | 89,34 | 78,42 | 35,50 | 29,84 |
| Hist. Kurs | 128,00 | 131,40 | 108,25 | 94,18 | 38,05 | 32,50 |
| ∅-Preis | 123,40 | 129,20 | 113,01 | 108,87 | 74,92 | 60,13 |
| ∅-Volumen | 176,61 | 149,71 | 897,78 | 581,38 | 638,62 | |
| Max. Verlust [%] | -7,461 | -12,23 | -29,41 | -34,82 | -34,82 | -37,00 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 87 | 122 | 122 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 124 | 175 | 175 | 727 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2025 bisher 0,6704€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6704 | 0,7800 | 0,57 % | 20.08.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs119,35
- Tageshoch120,15
- Tagestief118,50
- Kurs (30.09.2026)118,50
Kursdaten Vortag
- Vortag-Eröffnung119,45
- Vortag-Hoch120,20
- Vortag-Tief118,45
- Vortag-Schlusskurs118,45
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}