Wheaton Precious Metals Corp. - ISIN CA9628791027 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,09EUR	10:45	454	22.286,86
Stuttgart	49,09EUR	10:43	12	589,08
Lang & Schwarz	49,02EUR	11:12
Quotrix	49,51EUR	07:57
Düsseldorf	49,16EUR	09:31
Hamburg	49,22EUR	08:00
Hannover	49,24EUR	08:02
München	49,21EUR	08:05
Berlin	49,21EUR	08:06
Frankfurt	49,21EUR	08:01
Xetra	49,57EUR	02.05.	5.054	250.526,78

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+3,96	+16,74	+7,77	+36,93	+164,21
Volatilität [%]	22,04	24,59	28,94	27,88	29,99	34,91
Sharpe-Ratio	-6,949	2,386	1,225	0,3588	0,4335	0,6686
Hoch	50,68	51,00	51,00	51,00	51,00	51,00
Tief	48,50	45,14	35,55	35,55	29,80	16,20
Hist. Kurs	50,36	47,22	42,05	45,55	35,85	18,58
Gehand. Stk.	1,15 Mio.	9,52 Mio.	31,10 Mio.	50,50 Mio.	195,09 Mio.	399,49 Mio.
Max. Verlust	-2,681	-2,879	-21,54	-24,68	-37,03	-38,32

Kennzahlen

Wheaton Precious Metals Corp. hat im Geschäftsjahr 2023 0,5956€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,5956	0,6400	1,33 %	02.04.2024
2022	0,5532	0,6000	1,30 %	27.11.2023
2021	0,5733	0,6000	1,53 %	18.11.2022
2020	0,2606	0,3000	0,69 %	19.11.2021
2019	0,3686	0,4200	1,07 %	24.11.2020

Quotes

Geld (10:58)49,09
Brief (10:58)49,39
Spread (in %)0,3000 (0,61 %)
Geld Stk.150
Brief Stk.303

Kursdaten

Eröffnungskurs49,38
Tageshoch49,46
Tagestief49,09
Kurs (10:45)49,09
Umsatz EUR22.286,86
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung49,56
Vortag-Hoch49,68
Vortag-Tief48,50
Vortag-Schlusskurs49,45

Stammdaten

WertpapiertypAktie
ISINCA9628791027
WKNA2DRBP

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}