Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
118,00 EUR
-1,21 %
-1,45
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 30.09. | 3.262 | 384.916,00 |
| Frankfurt | 118,75EUR | 30.09. | 386 | 45.837,50 |
| Xetra | 118,60EUR | 30.09. | 291 | 34.512,60 |
| Quotrix | 118,05EUR | 30.09. | 159 | 18.769,95 |
| L&S | 117,80EUR | 30.09. | 112 | 13.193,60 |
| Stuttgart | 117,90EUR | 30.09. | 65 | 7.663,50 |
| Düsseldorf | 118,50EUR | 30.09. | ||
| Hamburg | 118,50EUR | 30.09. | ||
| Hannover | 118,50EUR | 30.09. | ||
| München | 119,95EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -10,94 | +10,07 | +24,21 | +208,50 | +263,08 |
| Volatilität [%] | 42,83 | 43,68 | 48,97 | 48,99 | 36,75 | 34,49 |
| Sharpe-Ratio | -10,18 | -2,550 | 0,6349 | 0,6738 | 1,160 | 0,8617 |
| Hoch | 134,35 | 137,90 | 140,25 | 145,05 | 145,05 | 145,05 |
| Tief | 117,75 | 117,75 | 89,00 | 78,02 | 35,55 | 29,80 |
| Hist. Kurs | 128,00 | 132,50 | 107,20 | 95,00 | 38,25 | 32,50 |
| ∅-Preis | 123,50 | 129,65 | 113,39 | 109,37 | 75,29 | 60,40 |
| ∅-Volumen | 394,45 Tsd. | 497,22 Tsd. | 596,58 Tsd. | 901,69 Tsd. | 513,02 Tsd. | 406,31 Tsd. |
| Max. Verlust [%] | -7,031 | -11,95 | -30,26 | -36,09 | -36,09 | -37,03 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 88 | 148 | 148 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 125 | 211 | 211 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wheaton Precious Metals Corp. bisher 0,6704€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6704 | 0,7800 | 0,57 % | 20.08.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (30.09.)117,75
- Brief (30.09.)118,30
- Spread (in %)0,5500 (0,47 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs119,00
- Tageshoch121,95
- Tagestief117,75
- Kurs (30.09.2026)118,00
- Umsatz EUR384.916,00
- Gehand. Stk.3.262
Kursdaten Vortag
- Vortag-Eröffnung119,05
- Vortag-Hoch122,95
- Vortag-Tief118,50
- Vortag-Schlusskurs119,45
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}