Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
112,50 EUR
+3,69 %
+4,00
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,50EUR | 14:25 | 6.500 | 731.250,00 |
| Xetra | 113,00EUR | 14:07 | 2.299 | 259.787,00 |
| Stuttgart | 113,15EUR | 13:47 | 841 | 95.159,15 |
| Frankfurt | 112,95EUR | 11:59 | 368 | 41.565,60 |
| L&S | 112,20EUR | 14:24 | 134 | 15.034,80 |
| Quotrix | 112,40EUR | 10:27 | 42 | 4.720,80 |
| Düsseldorf | 112,10EUR | 12:30 | ||
| Hamburg | 110,50EUR | 09:10 | ||
| Hannover | 110,50EUR | 09:10 | ||
| München | 107,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,60 | +15,01 | -1,83 | +30,54 | +184,81 | +198,09 |
| Volatilität [%] | 29,00 | 42,36 | 49,76 | 45,81 | 35,54 | 33,83 |
| Sharpe-Ratio | 28,48 | 2,931 | -0,0120 | 0,6922 | 1,067 | 0,7283 |
| Hoch | 114,95 | 114,95 | 145,05 | 145,05 | 145,05 | 145,05 |
| Tief | 93,92 | 89,00 | 89,00 | 78,02 | 35,55 | 29,80 |
| Hist. Kurs | 94,86 | 97,82 | 114,60 | 86,18 | 39,50 | 37,74 |
| ∅-Preis | 101,57 | 96,83 | 111,60 | 103,23 | 70,85 | 57,68 |
| ∅-Volumen | 480,87 Tsd. | 450,86 Tsd. | 770,94 Tsd. | 875,90 Tsd. | 482,75 Tsd. | 391,60 Tsd. |
| Max. Verlust [%] | -7,422 | -36,09 | -36,09 | -36,09 | -37,03 | |
| Max. Verlustperiode (Handelstage) | 12 | 110 | 110 | 110 | 506 | |
| Max. Verlustperiode (Kalendertage) | 16 | 157 | 157 | 157 | 721 |
Kennzahlen
Wheaton Precious Metals Corp. hat für das Geschäftsjahr 2025 bisher 0,6715€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6715 | 0,7800 | 0,60 % | 27.05.2026 | ||
| 2024 | 0,5840 | 0,6600 | 0,74 % | 20.11.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 |
Quotes
- Geld (14:25)112,55
- Brief (14:25)113,00
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs110,00
- Tageshoch114,95
- Tagestief108,00
- Kurs (14:25)112,50
- Umsatz EUR731.250,00
- Gehand. Stk.6.500
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch108,75
- Vortag-Tief105,55
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}