Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Symbol: LO3Währung: EUR
605,60 EUR
+0,90 %
+5,40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 603,00EUR | 11:08 | 243 | 146.529,00 |
| Frankfurt | 603,00EUR | 11:07 | 6 | 3.618,00 |
| L&S | 607,20EUR | 13:20 | 5 | 3.036,00 |
| Quotrix | 600,00EUR | 07:27 | ||
| Stuttgart | 607,80EUR | 12:51 | ||
| Düsseldorf | 605,60EUR | 12:30 | ||
| Hamburg | 602,40EUR | 09:10 | ||
| München | 600,20EUR | 08:15 | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +3,77 | +3,66 | -2,51 | +107,97 | +107,97 |
| Volatilität [%] | 10,41 | 25,83 | 25,72 | 23,42 | 47,75 | 40,21 |
| Sharpe-Ratio | 24,95 | 1,359 | 0,2618 | -0,1144 | 0,5185 | 0,4270 |
| Hoch | 606,80 | 640,00 | 640,00 | 640,00 | 644,00 | 644,00 |
| Tief | 575,60 | 575,60 | 500,00 | 500,00 | 291,20 | 291,20 |
| Hist. Kurs | 575,60 | 583,60 | 584,20 | 621,20 | 291,20 | 291,20 |
| ∅-Preis | 589,20 | 610,58 | 558,52 | 572,78 | 410,52 | 375,87 |
| ∅-Volumen | 1,20 Tsd. | 271,91 | 47,48 | 30,93 | 10,30 | 7,307 |
| Max. Verlust [%] | -9,125 | -14,38 | -19,81 | -21,33 | -21,33 | |
| Max. Verlustperiode (Handelstage) | 12 | 83 | 176 | 314 | 314 | |
| Max. Verlustperiode (Kalendertage) | 18 | 122 | 258 | 452 | 452 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Lonza Group AG 5,453€ (6,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,453 | 6,427 | 1,04 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (13:07)605,80
- Brief (13:06)608,20
- Spread (in %)2,400 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs598,80
- Tageshoch605,60
- Tagestief598,80
- Kurs (12:30)605,60
Kursdaten Vortag
- Vortag-Eröffnung598,40
- Vortag-Hoch604,80
- Vortag-Tief598,40
- Vortag-Schlusskurs600,20
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}