Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Symbol: LO3Währung: EUR
683,20 EUR
-1,24 %
-8,60
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 686,60EUR | 15:47 | 133 | 91.317,80 |
| Tradegate | 686,60EUR | 16:00 | 62 | 42.569,20 |
| Xetra | 681,20EUR | 14:16 | 1 | 681,20 |
| L&S | 686,60EUR | 16:45 | ||
| Stuttgart | 683,20EUR | 15:31 | ||
| Düsseldorf | 683,20EUR | 08:13 | ||
| Hamburg | 682,40EUR | 09:10 | ||
| Hannover | 683,00EUR | 08:16 | ||
| München | 684,80EUR | 08:21 | ||
| Quotrix | 684,20EUR | 26.10. | 4 | 2.736,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +13,15 | +29,00 | +9,87 | +134,62 | +134,62 |
| Volatilität [%] | 14,43 | 25,44 | 23,67 | 23,83 | 48,26 | 39,45 |
| Sharpe-Ratio | 11,87 | 6,405 | 2,230 | 0,4815 | 0,5859 | 0,4676 |
| Hoch | 691,80 | 691,80 | 691,80 | 691,80 | 691,80 | 691,80 |
| Tief | 655,60 | 595,60 | 505,80 | 500,00 | 291,20 | 291,20 |
| Hist. Kurs | 673,00 | 603,80 | 529,60 | 621,80 | 291,20 | 291,20 |
| ∅-Preis | 678,44 | 631,21 | 585,24 | 578,16 | 437,67 | 389,15 |
| ∅-Volumen | 46,02 | 23,64 | 10,31 | 6,895 | ||
| Max. Verlust [%] | -0,4458 | -2,696 | -11,62 | -18,62 | -21,33 | -21,33 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 170 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 96 | 248 | 530 | 530 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Lonza Group AG hat für das Geschäftsjahr 2025 5,453€ (6,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,453 | 6,427 | 1,04 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (16:30)685,60
- Brief (16:30)687,40
- Spread (in %)1,800 (0,26 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs683,20
- Tageshoch683,20
- Tagestief683,20
- Kurs (08:13)683,20
Kursdaten Vortag
- Vortag-Eröffnung691,80
- Vortag-Hoch691,80
- Vortag-Tief691,80
- Vortag-Schlusskurs691,80
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}