Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Währung: EUR
600,00 EUR
-0,27 %
-1,60
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 603,00EUR | 11:08 | 243 | 146.529,00 |
| Frankfurt | 603,00EUR | 11:07 | 6 | 3.618,00 |
| L&S | 607,20EUR | 13:20 | 5 | 3.036,00 |
| Quotrix | 600,00EUR | 07:27 | ||
| Stuttgart | 607,80EUR | 12:51 | ||
| Düsseldorf | 605,60EUR | 12:30 | ||
| Hamburg | 602,40EUR | 09:10 | ||
| München | 600,20EUR | 08:15 | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +3,41 | +1,94 | -1,45 | +104,29 | |
| Volatilität [%] | 24,23 | 30,97 | 29,43 | 26,40 | 74,80 | |
| Sharpe-Ratio | 11,16 | 1,502 | 0,2279 | 0,0117 | 0,8341 | |
| Hoch | 603,40 | 633,20 | 633,20 | 635,60 | 645,40 | |
| Tief | 576,00 | 576,00 | 499,40 | 499,40 | 293,70 | |
| Hist. Kurs | 576,00 | 580,20 | 588,60 | 608,80 | 293,70 | |
| ∅-Preis | 588,56 | 611,02 | 560,38 | 574,86 | 580,29 | |
| ∅-Volumen | 715,48 | 985,02 | 765,39 | 722,73 | 584,18 | |
| Max. Verlust [%] | -0,2983 | -9,033 | -14,56 | -20,08 | -21,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 83 | 188 | 311 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 120 | 274 | 449 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Lonza Group AG 5,453€ (6,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lonza Group AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,453 | 6,427 | 1,04 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (13:21)607,00
- Brief (13:21)607,60
- Spread (in %)0,6000 (0,10 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs600,00
- Tageshoch600,00
- Tagestief600,00
- Kurs (07:27)600,00
Kursdaten Vortag
- Vortag-Eröffnung600,20
- Vortag-Hoch601,60
- Vortag-Tief600,20
- Vortag-Schlusskurs601,60
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}