Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Währung: EUR
508,80 EUR
-0,12 %
-0,60
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 508,80EUR | 07:06 | ||
| Tradegate | 510,40EUR | 29.04. | 85 | 43.384,00 |
| Stuttgart | 510,20EUR | 29.04. | 80 | 40.816,00 |
| Frankfurt | 517,40EUR | 29.04. | 59 | 30.526,60 |
| Quotrix | 511,60EUR | 29.04. | 1 | 511,60 |
| Düsseldorf | 509,00EUR | 29.04. | ||
| Hamburg | 523,80EUR | 29.04. | ||
| München | 516,80EUR | 29.04. | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -3,85 | -16,34 | -18,67 | -9,40 | -1,24 |
| Volatilität [%] | 32,46 | 29,51 | 24,42 | 22,81 | 30,00 | 31,01 |
| Sharpe-Ratio | -11,61 | -0,6590 | -1,274 | -0,7779 | -0,0017 | 0,0973 |
| Hoch | 559,00 | 591,40 | 637,40 | 647,80 | 656,60 | 743,40 |
| Tief | 507,40 | 507,40 | 498,60 | 498,60 | 322,60 | 322,60 |
| Hist. Kurs | 552,60 | 529,20 | 608,20 | 625,60 | 561,60 | 515,20 |
| ∅-Preis | 533,00 | 552,76 | 570,20 | 585,71 | 542,00 | 557,89 |
| ∅-Volumen | 6,46 Tsd. | 2,35 Tsd. | 4,94 Tsd. | 6,63 Tsd. | 12,02 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -5,863 | -11,41 | -16,44 | -21,26 | -47,18 | -55,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 250 | 309 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 181 | 361 | 447 | 1.580 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Lonza Group AG hat für das Geschäftsjahr 2025 bisher 5,427€ (6,264$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,427 | 6,264 | 0,98 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (07:06)508,80
- Brief (07:06)509,80
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs509,80
- Tageshoch509,80
- Tagestief507,40
- Kurs (07:06)508,80
Kursdaten Vortag
- Vortag-Eröffnung522,60
- Vortag-Hoch523,60
- Vortag-Tief509,00
- Vortag-Schlusskurs509,40
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}