Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Währung: EUR
529,20 EUR
-0,64 %
-3,40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 532,80EUR | 13.03. | 201 | 107.092,80 |
| Frankfurt | 535,40EUR | 13.03. | 10 | 5.354,00 |
| L&S | 529,20EUR | 13.03. | ||
| Quotrix | 536,20EUR | 13.03. | ||
| Stuttgart | 530,20EUR | 13.03. | ||
| Düsseldorf | 528,80EUR | 13.03. | ||
| Hamburg | 533,60EUR | 13.03. | ||
| München | 534,40EUR | 13.03. | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -8,47 | -9,79 | -7,64 | -0,30 | +7,78 |
| Volatilität [%] | 20,69 | 23,31 | 23,52 | 22,83 | 29,85 | 30,86 |
| Sharpe-Ratio | -19,92 | -4,759 | -0,8441 | -0,3196 | 0,0792 | 0,1383 |
| Hoch | 575,40 | 595,40 | 637,40 | 647,80 | 656,60 | 743,40 |
| Tief | 529,20 | 529,20 | 529,20 | 501,00 | 322,60 | 322,60 |
| Hist. Kurs | 574,20 | 578,20 | 586,60 | 573,00 | 530,80 | 491,00 |
| ∅-Preis | 547,37 | 570,61 | 580,20 | 589,78 | 542,53 | 556,59 |
| ∅-Volumen | 3,83 Tsd. | 5,97 Tsd. | 6,71 Tsd. | 7,22 Tsd. | 12,53 Tsd. | 16,73 Tsd. |
| Max. Verlust [%] | -7,837 | -10,40 | -16,29 | -18,00 | -47,18 | -55,87 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 95 | 220 | 294 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 140 | 315 | 420 | 1.534 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Lonza Group AG 4,265€ (4,731$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,265 | 4,731 | 0,69 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (13.03.)529,20
- Brief (13.03.)531,60
- Spread (in %)2,400 (0,45 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs533,80
- Tageshoch536,40
- Tagestief529,20
- Kurs (13.03.2026)529,20
Kursdaten Vortag
- Vortag-Eröffnung537,40
- Vortag-Hoch548,60
- Vortag-Tief532,60
- Vortag-Schlusskurs532,60
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung09.05.0205
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}