Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Währung: EUR
686,60 EUR
+0,56 %
+3,80
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 686,60EUR | 15:47 | 133 | 91.317,80 |
| Tradegate | 686,60EUR | 16:00 | 62 | 42.569,20 |
| Xetra | 681,20EUR | 14:16 | 1 | 681,20 |
| L&S | 686,60EUR | 16:45 | ||
| Stuttgart | 683,20EUR | 15:31 | ||
| Düsseldorf | 683,20EUR | 08:13 | ||
| Hamburg | 682,40EUR | 09:10 | ||
| Hannover | 683,00EUR | 08:16 | ||
| München | 684,80EUR | 08:21 | ||
| Quotrix | 684,20EUR | 26.10. | 4 | 2.736,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +13,45 | +29,49 | +10,31 | +109,71 | -2,77 |
| Volatilität [%] | 26,09 | 27,65 | 24,91 | 24,69 | 25,82 | 31,13 |
| Sharpe-Ratio | 2,567 | 5,242 | 2,018 | 0,4149 | 0,9872 | 0,0702 |
| Hoch | 695,40 | 695,40 | 695,40 | 695,40 | 695,40 | 743,40 |
| Tief | 654,80 | 592,20 | 505,00 | 498,60 | 322,60 | 322,60 |
| Hist. Kurs | 675,60 | 605,40 | 530,40 | 622,60 | 327,50 | 706,40 |
| ∅-Preis | 679,56 | 633,05 | 586,26 | 579,19 | 554,18 | 553,99 |
| ∅-Volumen | 8,17 Tsd. | 11,30 Tsd. | 5,23 Tsd. | 5,30 Tsd. | 10,21 Tsd. | 13,81 Tsd. |
| Max. Verlust [%] | -1,329 | -3,201 | -11,76 | -18,37 | -22,06 | -55,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 170 | 431 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 96 | 248 | 618 | 1.761 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Lonza Group AG 5,453€ (6,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,453 | 6,427 | 1,04 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (16:45)686,60
- Brief (16:45)687,40
- Spread (in %)0,8000 (0,12 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs682,80
- Tageshoch688,00
- Tagestief679,40
- Kurs (16:45)686,60
Kursdaten Vortag
- Vortag-Eröffnung694,20
- Vortag-Hoch695,40
- Vortag-Tief679,40
- Vortag-Schlusskurs682,80
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}