Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Symbol: LO3Währung: EUR
534,40 EUR
-0,71 %
-3,80
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 532,80EUR | 13.03. | 201 | 107.092,80 |
| Frankfurt | 535,40EUR | 13.03. | 10 | 5.354,00 |
| L&S | 529,20EUR | 13.03. | ||
| Quotrix | 536,20EUR | 13.03. | ||
| Stuttgart | 530,20EUR | 13.03. | ||
| Düsseldorf | 528,80EUR | 13.03. | ||
| Hamburg | 533,60EUR | 13.03. | ||
| München | 534,40EUR | 13.03. | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -3,08 | -10,64 | +83,45 | +83,45 | +83,45 |
| Volatilität [%] | 22,56 | 25,83 | 28,24 | 81,13 | 46,75 | 37,17 |
| Sharpe-Ratio | -11,07 | -1,475 | -0,7346 | 0,8433 | 0,4672 | 0,3581 |
| Hoch | 572,20 | 595,60 | 634,20 | 643,00 | 643,00 | 643,00 |
| Tief | 532,00 | 532,00 | 532,00 | 291,30 | 291,30 | 291,30 |
| Hist. Kurs | 561,60 | 551,40 | 598,00 | 291,30 | 291,30 | 291,30 |
| ∅-Preis | 547,67 | 568,60 | 581,22 | 553,68 | 378,76 | 346,62 |
| ∅-Volumen | 187,20 | 894,06 | 473,45 | 367,44 | 122,48 | 77,47 |
| Max. Verlust [%] | -4,843 | -9,208 | -15,74 | -16,89 | -16,89 | -16,89 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 94 | 219 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 137 | 312 | 312 | 312 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Lonza Group AG 4,265€ (4,731$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,265 | 4,731 | 0,69 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Kursdaten
- Eröffnungskurs533,40
- Tageshoch534,40
- Tagestief532,00
- Kurs (13.03.2026)534,40
Kursdaten Vortag
- Vortag-Eröffnung542,40
- Vortag-Hoch542,60
- Vortag-Tief538,20
- Vortag-Schlusskurs538,20
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung09.05.0205
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}