Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Symbol: LO3Währung: EUR
570,40 EUR
-0,38 %
-2,20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 561,00EUR | 11.09. | 55 | 30.855,00 |
| Tradegate | 561,00EUR | 11.09. | 6 | 3.366,00 |
| Quotrix | 562,40EUR | 11.09. | 4 | 2.249,60 |
| L&S | 561,00EUR | 11.09. | 3 | 1.683,00 |
| Stuttgart | 560,80EUR | 11.09. | ||
| Düsseldorf | 559,80EUR | 11.09. | ||
| Hamburg | 570,40EUR | 11.09. | ||
| München | 569,40EUR | 11.09. | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -6,37 | +5,40 | -4,74 | +95,81 | +95,81 |
| Volatilität [%] | 35,69 | 26,63 | 28,51 | 27,97 | 48,11 | 37,17 |
| Sharpe-Ratio | -11,09 | -2,775 | 0,4347 | -0,1047 | 0,4990 | 0,3707 |
| Hoch | 619,60 | 633,40 | 635,20 | 635,20 | 645,40 | 645,40 |
| Tief | 568,00 | 568,00 | 501,80 | 501,80 | 291,30 | 291,30 |
| Hist. Kurs | 617,00 | 609,20 | 541,20 | 598,80 | 291,30 | 291,30 |
| ∅-Preis | 586,93 | 609,03 | 568,84 | 574,87 | 424,67 | 370,94 |
| ∅-Volumen | 5,80 Tsd. | 1,62 Tsd. | 578,74 | 526,34 | 188,22 | 112,40 |
| Max. Verlust [%] | -7,618 | -9,667 | -12,78 | -20,73 | -22,25 | -22,25 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 49 | 175 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 70 | 255 | 494 | 494 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Lonza Group AG 5,453€ (6,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,453 | 6,427 | 1,04 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Kursdaten
- Eröffnungskurs568,00
- Tageshoch570,40
- Tagestief568,00
- Kurs (11.09.2026)570,40
Kursdaten Vortag
- Vortag-Eröffnung571,60
- Vortag-Hoch572,60
- Vortag-Tief571,60
- Vortag-Schlusskurs572,60
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}