Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Symbol: LO3Währung: EUR
682,40 EUR
+0,06 %
+0,40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 686,60EUR | 15:47 | 133 | 91.317,80 |
| Tradegate | 686,60EUR | 16:00 | 62 | 42.569,20 |
| Xetra | 681,20EUR | 14:16 | 1 | 681,20 |
| L&S | 688,40EUR | 17:19 | ||
| Stuttgart | 688,00EUR | 17:03 | ||
| Düsseldorf | 683,20EUR | 08:13 | ||
| Hamburg | 682,40EUR | 09:10 | ||
| Hannover | 683,00EUR | 08:16 | ||
| München | 684,80EUR | 08:21 | ||
| Quotrix | 684,20EUR | 26.10. | 4 | 2.736,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +13,73 | +31,03 | +7,80 | +134,26 | +134,26 |
| Volatilität [%] | 18,84 | 25,08 | 26,17 | 27,81 | 48,40 | 37,37 |
| Sharpe-Ratio | 11,75 | 6,148 | 2,064 | 0,3350 | 0,5842 | 0,4363 |
| Hoch | 691,40 | 691,40 | 691,40 | 691,40 | 691,40 | 691,40 |
| Tief | 656,60 | 597,00 | 506,60 | 501,80 | 291,30 | 291,30 |
| Hist. Kurs | 658,20 | 600,00 | 520,80 | 633,00 | 291,30 | 291,30 |
| ∅-Preis | 672,12 | 630,72 | 585,70 | 578,94 | 438,26 | 378,97 |
| ∅-Volumen | 167,56 | 521,66 | 423,20 | 193,56 | 115,47 | |
| Max. Verlust [%] | -0,5648 | -4,143 | -11,40 | -20,73 | -22,25 | -22,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 175 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 96 | 255 | 528 | 528 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Lonza Group AG hat für das Geschäftsjahr 2025 5,453€ (6,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,453 | 6,427 | 1,04 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (17:15)688,40
- Brief (17:15)688,60
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs684,20
- Tageshoch684,20
- Tagestief682,40
- Kurs (09:10)682,40
Kursdaten Vortag
- Vortag-Eröffnung691,20
- Vortag-Hoch691,40
- Vortag-Tief682,00
- Vortag-Schlusskurs682,00
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}