Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Symbol: LO3Währung: EUR
561,00 EUR
-1,02 %
-5,80
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 561,00EUR | 11.09. | 55 | 30.855,00 |
| Tradegate | 561,00EUR | 11.09. | 6 | 3.366,00 |
| Quotrix | 562,40EUR | 11.09. | 4 | 2.249,60 |
| L&S | 561,00EUR | 11.09. | 3 | 1.683,00 |
| Stuttgart | 560,80EUR | 11.09. | ||
| Düsseldorf | 559,80EUR | 11.09. | ||
| Hamburg | 570,40EUR | 11.09. | ||
| München | 569,40EUR | 11.09. | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -7,12 | +3,31 | -6,22 | +96,15 | +90,88 |
| Volatilität [%] | 10,21 | 19,84 | 23,69 | 23,35 | 60,96 | 46,62 |
| Sharpe-Ratio | -37,18 | -4,266 | 0,3041 | -0,2425 | 0,6340 | 0,4608 |
| Hoch | 619,00 | 633,80 | 641,00 | 641,00 | 646,60 | 646,60 |
| Tief | 561,00 | 561,00 | 500,40 | 500,40 | 286,00 | 286,00 |
| Hist. Kurs | 604,40 | 604,00 | 543,00 | 598,20 | 286,00 | 293,90 |
| ∅-Preis | 582,80 | 607,91 | 570,69 | 575,95 | 502,60 | 415,41 |
| ∅-Volumen | 58,63 Tsd. | 36,02 Tsd. | 30,34 Tsd. | 31,28 Tsd. | 20,27 Tsd. | 11,88 Tsd. |
| Max. Verlust [%] | -7,181 | -11,35 | -12,19 | -18,79 | -21,13 | -21,13 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 50 | 174 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 71 | 256 | 494 | 494 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Lonza Group AG hat für das Geschäftsjahr 2025 5,453€ (6,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,453 | 6,427 | 1,04 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (11.09.)560,20
- Brief (11.09.)561,40
- Spread (in %)1,200 (0,21 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs567,80
- Tageshoch569,20
- Tagestief561,00
- Kurs (11.09.2026)561,00
- Umsatz EUR30.855,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung572,80
- Vortag-Hoch574,00
- Vortag-Tief566,80
- Vortag-Schlusskurs566,80
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}