Transocean Ltd.
Nam.-Aktien SF 0,10
ISIN: CH0048265513WKN: A0REAYWährung: EUR
4,140 EUR
+2,48 %
+0,100
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F"},"main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +20,35 | +62,99 | -19,61 | ||
| Volatilität [%] | 22,59 | 38,99 | 46,82 | 103,51 | ||
| Sharpe-Ratio | 5,423 | 5,690 | 2,250 | 0,0974 | ||
| Hoch | 4,280 | 4,280 | 4,280 | 5,500 | ||
| Tief | 3,920 | 3,380 | 2,340 | 2,120 | ||
| Hist. Kurs | 4,040 | 3,440 | 2,540 | 5,150 | ||
| ∅-Preis | 4,073 | 3,770 | 3,148 | 3,017 | ||
| ∅-Volumen | 5,33 Tsd. | 4,97 Tsd. | 2,87 Tsd. | 2,58 Tsd. | ||
| Max. Verlust [%] | -1,463 | -3,743 | -13,76 | -57,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 25 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 42 | 2.401 |
Quotes
- Geld (30.01.)4,140
- Brief (30.01.)4,260
- Spread (in %)0,1200 (2,90 %)
- Geld Stk.1.238
- Brief Stk.1.238
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,180
- Tagestief3,920
- Kurs (30.01.2026)4,140
- Umsatz EUR5.382,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,280
- Vortag-Tief4,020
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINCH0048265513
- WKNA0REAY
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0048265513%2Ftransocean-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transocean Ltd.","params":{"isin":"CH0048265513","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}