On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
32,10 EUR
+2,23 %
+0,70
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,10EUR | 15.05. | 1.478 | 47.443,80 |
| Frankfurt | 32,20EUR | 15.05. | 504 | 16.228,80 |
| Stuttgart | 31,80EUR | 15.05. | 160 | 5.088,00 |
| L&S | 32,01EUR | 15.05. | 110 | 3.521,10 |
| Düsseldorf | 32,10EUR | 15.05. | ||
| München | 31,06EUR | 15.05. | ||
| Quotrix | 31,55EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +5,66 | -13,01 | -40,33 | ||
| Volatilität [%] | 73,20 | 41,85 | 44,59 | 43,27 | ||
| Sharpe-Ratio | 5,530 | 1,133 | -0,5790 | -1,061 | ||
| Hoch | 32,31 | 32,31 | 43,70 | 55,20 | ||
| Tief | 27,01 | 27,01 | 27,01 | 27,01 | ||
| Hist. Kurs | 29,51 | 30,38 | 36,90 | 53,80 | ||
| ∅-Preis | 29,56 | 30,27 | 36,01 | 38,82 | ||
| ∅-Volumen | 99,66 Tsd. | 61,17 Tsd. | 64,06 Tsd. | 72,56 Tsd. | ||
| Max. Verlust [%] | -4,744 | -10,76 | -36,13 | -48,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 126 | 363 |
Quotes
- Geld (15.05.)31,88
- Brief (15.05.)32,20
- Spread (in %)0,3200 (1,00 %)
- Geld Stk.313
- Brief Stk.310
Kursdaten
- Eröffnungskurs31,93
- Tageshoch32,31
- Tagestief30,83
- Kurs (15.05.2026)32,10
- Umsatz EUR47.443,80
- Gehand. Stk.1.478
Kursdaten Vortag
- Vortag-Eröffnung30,59
- Vortag-Hoch31,51
- Vortag-Tief30,01
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}