On Holding AG Aktie - Aktienkurs - CH1134540470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,96EUR	19:24	2.488	72.052,48
Xetra	29,15EUR	17:35	770	22.445,50
Stuttgart	28,93EUR	19:17	378	10.935,54
Quotrix	28,93EUR	19:27	186	5.380,98
L&S	28,58EUR	20:21	154	4.401,32
Düsseldorf	28,85EUR	19:30
Frankfurt	28,62EUR	09:55
Hamburg	28,22EUR	08:19
Hannover	28,22EUR	08:18
München	29,36EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,83	+9,53	-3,50	-18,65
Volatilität [%]	40,30	38,41	51,39	50,06
Sharpe-Ratio	-8,341	2,835	0,0610	-0,2150
Hoch	31,89	32,00	35,45	43,70
Tief	28,06	25,74	22,89	22,89
Hist. Kurs	30,43	26,44	30,01	35,60
∅-Preis	29,60	29,57	29,95	33,01
∅-Volumen	357,91 Tsd.	314,55 Tsd.	200,56 Tsd.	139,21 Tsd.
Max. Verlust [%]	-5,258	-9,539	-34,55	-47,00
Max. Verlustperiode (Handelstage)	4	5	107	205
Max. Verlustperiode (Kalendertage)	6	7	151	292

Quotes

Geld (20:20)28,58
Brief (20:20)28,63
Spread (in %)0,0500 (0,17 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs28,99
Tageshoch29,50
Tagestief28,46
Kurs (19:24)28,96
Umsatz EUR72.052,48
Gehand. Stk.2.488

Kursdaten Vortag

Vortag-Eröffnung29,44
Vortag-Hoch29,72
Vortag-Tief28,06
Vortag-Schlusskurs28,83

Stammdaten

WertpapiertypAktie
ISINCH1134540470
WKNA3C20K
HerkunftSchweiz
NotierungseinheitStück
BranchenTextilien / Bekleidung, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}