On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
23,66 EUR
+2,29 %
+0,53
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,64EUR | 11.09. | 1.517 | 35.861,88 |
| Stuttgart | 23,58EUR | 11.09. | 810 | 19.099,80 |
| Frankfurt | 23,90EUR | 11.09. | 300 | 7.170,00 |
| Xetra | 23,66EUR | 11.09. | 181 | 4.282,46 |
| L&S | 23,60EUR | 11.09. | 51 | 1.203,60 |
| Quotrix | 23,47EUR | 11.09. | 40 | 938,80 |
| Düsseldorf | 23,73EUR | 11.09. | ||
| Hamburg | 22,53EUR | 11.09. | ||
| München | 23,45EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -11,45 | ||||
| Volatilität [%] | 31,76 | 33,30 | ||||
| Sharpe-Ratio | -3,972 | -4,038 | ||||
| Hoch | 24,36 | 28,36 | ||||
| Tief | 23,00 | 23,00 | ||||
| Hist. Kurs | 24,27 | 26,72 | ||||
| ∅-Preis | 23,65 | 25,15 | ||||
| ∅-Volumen | 20,99 Tsd. | 65,28 Tsd. | ||||
| Max. Verlust [%] | -4,697 | -17,92 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 28 |
Kursdaten
- Eröffnungskurs23,17
- Tageshoch23,90
- Tagestief23,17
- Kurs (11.09.2026)23,66
- Umsatz EUR4.282,46
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,30
- Vortag-Tief23,00
- Vortag-Schlusskurs23,13
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}