On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
33,47 EUR
+5,42 %
+1,72
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,74EUR | 10.07. | 834 | 28.139,16 |
| Xetra | 33,47EUR | 10.07. | 66 | 2.209,02 |
| L&S | 33,66EUR | 10.07. | 16 | 538,56 |
| Frankfurt | 32,78EUR | 10.07. | 5 | 163,90 |
| Düsseldorf | 33,34EUR | 10.07. | ||
| Hamburg | 32,17EUR | 10.07. | ||
| München | 31,95EUR | 10.07. | ||
| Quotrix | 32,14EUR | 10.07. | ||
| Stuttgart | 33,56EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +1,21 | ||||
| Volatilität [%] | 29,52 | 26,08 | ||||
| Sharpe-Ratio | -2,670 | -1,828 | ||||
| Hoch | 33,47 | 34,56 | ||||
| Tief | 31,02 | 31,02 | ||||
| Hist. Kurs | 32,16 | 33,07 | ||||
| ∅-Preis | 31,69 | 32,66 | ||||
| ∅-Volumen | 4,46 Tsd. | 9,91 Tsd. | ||||
| Max. Verlust [%] | -3,545 | -8,469 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 17 |
Kursdaten
- Eröffnungskurs32,34
- Tageshoch33,47
- Tagestief32,34
- Kurs (10.07.2026)33,47
- Umsatz EUR2.209,02
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung31,97
- Vortag-Hoch32,01
- Vortag-Tief31,75
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}