On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
30,75 EUR
-0,03 %
-0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,11EUR | 30.04. | 118 | 3.552,98 |
| Tradegate | 30,64EUR | 30.04. | 66 | 2.022,24 |
| Düsseldorf | 30,23EUR | 30.04. | ||
| München | 30,75EUR | 30.04. | ||
| L&S | 30,04EUR | 30.04. | ||
| Quotrix | 30,12EUR | 30.04. | ||
| Stuttgart | 30,26EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +8,66 | -9,56 | |||
| Volatilität [%] | 8,016 | 16,79 | 44,31 | |||
| Sharpe-Ratio | -12,89 | 6,147 | -0,2835 | |||
| Hoch | 31,26 | 31,26 | 42,70 | |||
| Tief | 30,75 | 28,30 | 28,30 | |||
| Hist. Kurs | 31,26 | 28,30 | 34,00 | |||
| ∅-Preis | 31,12 | 29,87 | 36,20 | |||
| ∅-Volumen | 62,36 | 493,60 | ||||
| Max. Verlust [%] | -1,599 | -1,599 | -33,72 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 110 |
Kursdaten
- Eröffnungskurs30,75
- Tageshoch30,75
- Tagestief30,75
- Kurs (30.04.2026)30,75
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch30,76
- Vortag-Tief30,76
- Vortag-Schlusskurs30,76
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}