On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
29,36 EUR
+0,20 %
+0,06
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 20:55 | 9.523 | 273.310,10 |
| Xetra | 29,15EUR | 17:35 | 770 | 22.445,50 |
| Stuttgart | 28,70EUR | 20:31 | 378 | 10.848,60 |
| Quotrix | 28,93EUR | 19:27 | 186 | 5.380,98 |
| L&S | 28,63EUR | 21:21 | 154 | 4.409,02 |
| Düsseldorf | 28,85EUR | 19:30 | ||
| Frankfurt | 28,62EUR | 09:55 | ||
| Hamburg | 28,22EUR | 08:19 | ||
| Hannover | 28,22EUR | 08:18 | ||
| München | 29,36EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | +11,17 | -5,63 | -19,12 | ||
| Volatilität [%] | 28,86 | 30,13 | 42,73 | 43,59 | ||
| Sharpe-Ratio | -15,17 | 4,267 | -0,1079 | -0,3187 | ||
| Hoch | 31,47 | 31,47 | 34,67 | 42,70 | ||
| Tief | 29,30 | 26,29 | 23,45 | 23,45 | ||
| Hist. Kurs | 31,47 | 26,41 | 31,11 | 36,30 | ||
| ∅-Preis | 30,18 | 29,38 | 29,91 | 33,01 | ||
| ∅-Volumen | 725,35 | 612,68 | ||||
| Max. Verlust [%] | -6,895 | -6,895 | -32,36 | -45,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 106 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 148 | 291 |
Quotes
- Geld (21:09)28,50
- Brief (21:09)28,82
- Spread (in %)0,3200 (1,12 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs29,36
- Tageshoch29,36
- Tagestief29,36
- Kurs (27.10.2026)29,36
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch29,30
- Vortag-Tief29,30
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}