On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
33,08 EUR
+0,09 %
+0,03
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,53EUR | 16.06. | 1.776 | 59.549,28 |
| Tradegate | 33,00EUR | 16.06. | 1.253 | 41.349,00 |
| Stuttgart | 32,80EUR | 16.06. | 550 | 18.040,00 |
| L&S | 32,69EUR | 16.06. | 300 | 9.807,00 |
| Düsseldorf | 33,08EUR | 16.06. | ||
| Frankfurt | 32,69EUR | 16.06. | ||
| Hamburg | 32,84EUR | 16.06. | ||
| München | 33,37EUR | 16.06. | ||
| Quotrix | 33,40EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +3,05 | -18,92 | |||
| Volatilität [%] | 14,12 | 32,72 | 44,02 | |||
| Sharpe-Ratio | 0,0466 | 1,156 | -0,8300 | |||
| Hoch | 33,84 | 35,19 | 43,30 | |||
| Tief | 31,72 | 30,87 | 27,08 | |||
| Hist. Kurs | 33,04 | 32,10 | 40,80 | |||
| ∅-Preis | 33,06 | 33,08 | 34,90 | |||
| ∅-Volumen | 101,52 | 110,84 | 469,59 | |||
| Max. Verlust [%] | -0,7805 | -9,788 | -36,70 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 158 |
Kursdaten
- Eröffnungskurs32,96
- Tageshoch33,22
- Tagestief32,96
- Kurs (16.06.2026)33,08
Kursdaten Vortag
- Vortag-Eröffnung33,84
- Vortag-Hoch33,84
- Vortag-Tief33,05
- Vortag-Schlusskurs33,05
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}