On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
31,83 EUR
+2,31 %
+0,72
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,01EUR | 18:18 | 180 | 5.761,80 |
| Tradegate | 31,90EUR | 16:55 | 157 | 5.008,30 |
| Frankfurt | 30,84EUR | 09:45 | 80 | 2.467,20 |
| Düsseldorf | 31,83EUR | 16:30 | ||
| Hamburg | 31,50EUR | 08:10 | ||
| München | 31,87EUR | 08:04 | ||
| Xetra | 32,22EUR | 17:35 | ||
| L&S | 32,07EUR | 19:01 | ||
| Quotrix | 31,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -6,82 | -21,41 | |||
| Volatilität [%] | 52,30 | 35,66 | 44,57 | |||
| Sharpe-Ratio | -7,646 | -2,883 | -1,054 | |||
| Hoch | 33,95 | 35,19 | 43,30 | |||
| Tief | 30,79 | 30,79 | 27,08 | |||
| Hist. Kurs | 33,18 | 34,16 | 40,50 | |||
| ∅-Preis | 32,61 | 33,11 | 34,54 | |||
| ∅-Volumen | 106,02 | 465,77 | ||||
| Max. Verlust [%] | -8,365 | -10,71 | -36,70 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 166 |
Quotes
- Geld (18:38)31,96
- Brief (18:38)32,14
- Spread (in %)0,1800 (0,56 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,83
- Tagestief30,79
- Kurs (16:30)31,83
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch31,37
- Vortag-Tief30,93
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}