On Holding AG Aktie - Aktienkurs - CH1134540470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,70EUR	20:55	9.523	273.310,10
Xetra	29,15EUR	17:35	770	22.445,50
Stuttgart	28,70EUR	20:31	378	10.848,60
Quotrix	28,93EUR	19:27	186	5.380,98
L&S	28,63EUR	21:21	154	4.409,02
Düsseldorf	28,85EUR	19:30
Frankfurt	28,62EUR	09:55
Hamburg	28,22EUR	08:19
Hannover	28,22EUR	08:18
München	29,36EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-5,81	+9,17	-5,09
Volatilität [%]	42,44	35,44	47,59
Sharpe-Ratio	-8,376	3,174	-0,0145
Hoch	31,57	31,90	35,34
Tief	27,93	25,38	22,89
Hist. Kurs	30,47	26,29	30,24
∅-Preis	29,63	29,54	29,90
∅-Volumen	18,23 Tsd.	19,09 Tsd.	15,28 Tsd.
Max. Verlust [%]	-5,546	-9,468	-33,83
Max. Verlustperiode (Handelstage)	4	9	107
Max. Verlustperiode (Kalendertage)	6	13	151

Quotes

Geld (21:03)28,57
Brief (21:00)28,65
Spread (in %)0,0800 (0,28 %)
Geld Stk.350
Brief Stk.349

Kursdaten

Eröffnungskurs28,71
Tageshoch29,43
Tagestief28,52
Kurs (20:31)28,70
Umsatz EUR10.848,60
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung29,45
Vortag-Hoch29,45
Vortag-Tief28,19
Vortag-Schlusskurs28,78

Stammdaten

WertpapiertypAktie
ISINCH1134540470
WKNA3C20K
HerkunftSchweiz
NotierungseinheitStück
BranchenTextilien / Bekleidung, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}