On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KWährung: EUR
32,14 EUR
-0,40 %
-0,13
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,25EUR | 16:29 | 3.420 | 110.295,00 |
| Frankfurt | 32,14EUR | 15:57 | 692 | 22.240,88 |
| Xetra | 32,26EUR | 11:40 | 465 | 15.000,90 |
| Stuttgart | 32,14EUR | 15:17 | 362 | 11.634,68 |
| Hamburg | 31,75EUR | 15:30 | 300 | 9.525,00 |
| Düsseldorf | 32,14EUR | 12:30 | ||
| München | 32,22EUR | 08:01 | ||
| L&S | 32,21EUR | 11:47 | ||
| Quotrix | 32,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +7,89 | ||||
| Volatilität [%] | 27,53 | 38,73 | ||||
| Sharpe-Ratio | -12,51 | 2,714 | ||||
| Hoch | 35,34 | 35,34 | ||||
| Tief | 31,81 | 27,02 | ||||
| Hist. Kurs | 34,08 | 29,79 | ||||
| ∅-Preis | 32,73 | 32,45 | ||||
| ∅-Volumen | 17,31 Tsd. | 7,29 Tsd. | ||||
| Max. Verlust [%] | -5,869 | -8,028 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 7 |
Quotes
- Geld (16:09)31,90
- Brief (16:09)31,97
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.627
- Brief Stk.626
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,24
- Tagestief31,83
- Kurs (15:17)32,14
- Umsatz EUR11.634,68
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch32,27
- Vortag-Tief31,81
- Vortag-Schlusskurs32,27
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}