On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KWährung: EUR
33,44 EUR
-0,51 %
-0,17
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 12.06. | 837 | 28.123,20 |
| Stuttgart | 33,44EUR | 12.06. | 500 | 16.720,00 |
| Frankfurt | 33,98EUR | 12.06. | 120 | 4.077,60 |
| L&S | 33,48EUR | 12.06. | 104 | 3.481,92 |
| Xetra | 33,57EUR | 12.06. | 90 | 3.021,30 |
| Düsseldorf | 33,31EUR | 12.06. | ||
| Hamburg | 33,68EUR | 12.06. | ||
| München | 33,37EUR | 12.06. | ||
| Quotrix | 33,69EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +11,43 | ||||
| Volatilität [%] | 27,64 | 34,69 | ||||
| Sharpe-Ratio | 6,461 | 3,654 | ||||
| Hoch | 34,09 | 35,34 | ||||
| Tief | 31,48 | 28,33 | ||||
| Hist. Kurs | 32,27 | 30,01 | ||||
| ∅-Preis | 32,91 | 33,01 | ||||
| ∅-Volumen | 13,25 Tsd. | 7,90 Tsd. | ||||
| Max. Verlust [%] | -0,7548 | -8,028 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 14 |
Quotes
- Geld (12.06.)33,28
- Brief (12.06.)33,40
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.601
- Brief Stk.599
Kursdaten
- Eröffnungskurs33,36
- Tageshoch34,09
- Tagestief33,25
- Kurs (12.06.2026)33,44
- Umsatz EUR16.720,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch33,61
- Vortag-Tief32,39
- Vortag-Schlusskurs33,61
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}