On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KWährung: EUR
30,12 EUR
-0,76 %
-0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,11EUR | 21:56 | 118 | 3.552,98 |
| Tradegate | 30,64EUR | 14:07 | 66 | 2.022,24 |
| Düsseldorf | 30,23EUR | 19:30 | ||
| München | 30,75EUR | 08:03 | ||
| L&S | 30,04EUR | 23:00 | ||
| Quotrix | 30,12EUR | 07:27 | ||
| Stuttgart | 30,26EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +6,43 | -10,62 | |||
| Volatilität [%] | 14,80 | 35,88 | 50,36 | |||
| Sharpe-Ratio | -10,28 | 2,661 | -0,2124 | |||
| Hoch | 31,09 | 31,69 | 42,60 | |||
| Tief | 30,12 | 28,00 | 28,00 | |||
| Hist. Kurs | 31,09 | 28,30 | 33,70 | |||
| ∅-Preis | 30,81 | 29,99 | 36,27 | |||
| ∅-Volumen | 2,16 Tsd. | 767,13 | 1,00 Tsd. | |||
| Max. Verlust [%] | -2,380 | -4,262 | -34,27 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 110 |
Quotes
- Geld (23:00)30,26
- Brief (23:00)30,60
- Spread (in %)0,3400 (1,12 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,12
- Tageshoch30,12
- Tagestief30,12
- Kurs (07:27)30,12
Kursdaten Vortag
- Vortag-Eröffnung30,35
- Vortag-Hoch30,35
- Vortag-Tief30,35
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}