On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
33,11 EUR
+3,92 %
+1,25
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 33,11EUR | 16:03 | 1.000 | 33.110,00 |
| Tradegate | 33,11EUR | 19:05 | 934 | 30.924,74 |
| Xetra | 32,89EUR | 17:35 | 165 | 5.426,85 |
| L&S | 33,13EUR | 19:37 | 45 | 1.490,85 |
| Düsseldorf | 33,28EUR | 16:30 | ||
| Frankfurt | 32,05EUR | 15:25 | ||
| München | 32,22EUR | 08:02 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,97EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +12,20 | -17,43 | -33,38 | ||
| Volatilität [%] | 15,64 | 44,94 | 43,88 | 44,02 | ||
| Sharpe-Ratio | -14,38 | 2,190 | -0,9219 | -0,8249 | ||
| Hoch | 34,35 | 35,45 | 43,70 | 50,40 | ||
| Tief | 31,08 | 27,01 | 27,01 | 27,01 | ||
| Hist. Kurs | 33,01 | 29,51 | 40,10 | 49,70 | ||
| ∅-Preis | 32,24 | 32,41 | 35,38 | 37,55 | ||
| ∅-Volumen | 77,79 Tsd. | 70,86 Tsd. | 63,50 Tsd. | 72,65 Tsd. | ||
| Max. Verlust [%] | -3,605 | -9,448 | -36,13 | -44,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 151 | 362 |
Quotes
- Geld (19:41)33,15
- Brief (19:41)33,34
- Spread (in %)0,1900 (0,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,59
- Tageshoch33,55
- Tagestief31,96
- Kurs (19:05)33,11
- Umsatz EUR30.924,74
- Gehand. Stk.934
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch32,88
- Vortag-Tief31,08
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}