On Holding AG Aktie - Aktienkurs - CH1134540470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	11.09.	1.517	35.861,88
Stuttgart	23,58EUR	11.09.	810	19.099,80
Frankfurt	23,90EUR	11.09.	300	7.170,00
Xetra	23,66EUR	11.09.	181	4.282,46
L&S	23,60EUR	11.09.	51	1.203,60
Quotrix	23,47EUR	11.09.	40	938,80
Düsseldorf	23,73EUR	11.09.
Hamburg	22,53EUR	11.09.
München	23,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,31	-12,28	-28,15	-35,41
Volatilität [%]	38,21	29,95	54,84	49,70
Sharpe-Ratio	-2,981	-4,937	-0,9887	-0,6803
Hoch	24,60	28,55	35,45	43,70
Tief	22,89	22,89	22,89	22,89
Hist. Kurs	24,20	26,95	32,90	36,60
∅-Preis	23,65	25,15	30,65	34,11
∅-Volumen	81,43 Tsd.	353,30 Tsd.	129,20 Tsd.	104,07 Tsd.
Max. Verlust [%]	-5,699	-17,62	-34,55	-47,00
Max. Verlustperiode (Handelstage)	4	20	75	173
Max. Verlustperiode (Kalendertage)	4	28	105	246

Quotes

Geld (11.09.)23,52
Brief (11.09.)23,76
Spread (in %)0,2400 (1,02 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs23,03
Tageshoch23,91
Tagestief23,03
Kurs (11.09.2026)23,64
Umsatz EUR35.861,88
Gehand. Stk.1.517

Kursdaten Vortag

Vortag-Eröffnung23,44
Vortag-Hoch23,45
Vortag-Tief22,89
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINCH1134540470
WKNA3C20K
HerkunftSchweiz
NotierungseinheitStück
BranchenTextilien / Bekleidung, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}