On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
28,70 EUR
-0,45 %
-0,13
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 20:55 | 9.523 | 273.310,10 |
| Xetra | 29,15EUR | 17:35 | 770 | 22.445,50 |
| Stuttgart | 28,70EUR | 20:31 | 378 | 10.848,60 |
| Quotrix | 28,93EUR | 19:27 | 186 | 5.380,98 |
| L&S | 28,63EUR | 21:21 | 154 | 4.409,02 |
| Düsseldorf | 28,85EUR | 19:30 | ||
| Frankfurt | 28,62EUR | 09:55 | ||
| Hamburg | 28,22EUR | 08:19 | ||
| Hannover | 28,22EUR | 08:18 | ||
| München | 29,36EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +8,55 | -4,37 | -19,38 | ||
| Volatilität [%] | 40,30 | 38,41 | 51,39 | 50,06 | ||
| Sharpe-Ratio | -8,341 | 2,835 | 0,0610 | -0,2150 | ||
| Hoch | 31,89 | 32,00 | 35,45 | 43,70 | ||
| Tief | 28,06 | 25,74 | 22,89 | 22,89 | ||
| Hist. Kurs | 30,43 | 26,44 | 30,01 | 35,60 | ||
| ∅-Preis | 29,60 | 29,57 | 29,95 | 33,01 | ||
| ∅-Volumen | 357,91 Tsd. | 314,55 Tsd. | 200,56 Tsd. | 139,21 Tsd. | ||
| Max. Verlust [%] | -5,258 | -9,539 | -34,55 | -47,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 107 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 151 | 292 |
Quotes
- Geld (21:05)28,54
- Brief (21:05)28,82
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.350
- Brief Stk.346
Kursdaten
- Eröffnungskurs28,99
- Tageshoch29,50
- Tagestief28,46
- Kurs (20:55)28,70
- Umsatz EUR273.310,10
- Gehand. Stk.9.523
Kursdaten Vortag
- Vortag-Eröffnung29,44
- Vortag-Hoch29,72
- Vortag-Tief28,06
- Vortag-Schlusskurs28,83
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}