On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
33,00 EUR
-1,49 %
-0,50
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 29.07. | 902 | 29.766,00 |
| Xetra | 33,11EUR | 29.07. | 1 | 33,11 |
| Düsseldorf | 33,19EUR | 29.07. | ||
| Frankfurt | 32,87EUR | 29.07. | ||
| Hamburg | 32,69EUR | 29.07. | ||
| München | 32,62EUR | 29.07. | ||
| L&S | 32,96EUR | 29.07. | ||
| Quotrix | 33,21EUR | 29.07. | ||
| Stuttgart | 33,08EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +5,00 | -11,53 | -26,50 | ||
| Volatilität [%] | 67,02 | 46,65 | 45,96 | 44,97 | ||
| Sharpe-Ratio | 3,444 | 1,799 | -0,2868 | -0,4636 | ||
| Hoch | 33,50 | 34,25 | 42,20 | 45,80 | ||
| Tief | 30,86 | 30,60 | 27,01 | 27,01 | ||
| Hist. Kurs | 32,37 | 31,43 | 37,30 | 44,90 | ||
| ∅-Preis | 32,16 | 32,36 | 33,29 | 35,71 | ||
| ∅-Volumen | 86,34 Tsd. | 41,96 Tsd. | 56,17 Tsd. | 71,71 Tsd. | ||
| Max. Verlust [%] | -4,665 | -8,887 | -33,53 | -38,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 158 | 364 |
Quotes
- Geld (29.07.)32,95
- Brief (29.07.)33,29
- Spread (in %)0,3400 (1,03 %)
- Geld Stk.303
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,87
- Tageshoch33,50
- Tagestief32,87
- Kurs (29.07.2026)33,00
- Umsatz EUR29.766,00
- Gehand. Stk.902
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch33,50
- Vortag-Tief32,61
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}