On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
32,05 EUR
-0,28 %
-0,09
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 33,11EUR | 16:03 | 1.000 | 33.110,00 |
| Tradegate | 33,11EUR | 19:05 | 934 | 30.924,74 |
| Xetra | 32,89EUR | 17:35 | 165 | 5.426,85 |
| L&S | 33,13EUR | 19:49 | 45 | 1.490,85 |
| Düsseldorf | 33,04EUR | 19:30 | ||
| Frankfurt | 32,05EUR | 15:25 | ||
| München | 32,22EUR | 08:02 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,97EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +6,55 | -19,67 | |||
| Volatilität [%] | 63,01 | 62,29 | 50,92 | |||
| Sharpe-Ratio | -4,198 | 1,533 | -0,6670 | |||
| Hoch | 33,56 | 35,24 | 43,30 | |||
| Tief | 31,31 | 27,07 | 26,90 | |||
| Hist. Kurs | 33,56 | 30,08 | 39,90 | |||
| ∅-Preis | 32,13 | 32,11 | 35,17 | |||
| ∅-Volumen | 4,95 Tsd. | 11,34 Tsd. | 7,15 Tsd. | |||
| Max. Verlust [%] | -6,704 | -10,16 | -36,90 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 150 |
Quotes
- Geld (19:31)32,64
- Brief (19:31)33,67
- Spread (in %)1,030 (3,16 %)
- Geld Stk.460
- Brief Stk.446
Kursdaten
- Eröffnungskurs31,62
- Tageshoch32,05
- Tagestief31,61
- Kurs (15:25)32,05
Kursdaten Vortag
- Vortag-Eröffnung32,13
- Vortag-Hoch32,14
- Vortag-Tief31,50
- Vortag-Schlusskurs32,14
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}