On Holding AG Aktie - Aktienkurs - CH1134540470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,70EUR	20:55	9.523	273.310,10
Xetra	29,15EUR	17:35	770	22.445,50
Stuttgart	28,55EUR	21:55	378	10.791,90
L&S	28,43EUR	22:19	240	6.823,20
Quotrix	28,93EUR	19:27	186	5.380,98
Düsseldorf	28,85EUR	19:30
Frankfurt	28,62EUR	09:55
Hamburg	28,22EUR	08:19
Hannover	28,22EUR	08:18
München	29,36EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,00	+7,88	-5,23	-16,56
Volatilität [%]	34,79	48,48	53,75	53,29
Sharpe-Ratio	-12,31	2,666	0,1286	-0,0623
Hoch	31,45	32,00	35,24	43,30
Tief	28,35	25,71	22,89	22,89
Hist. Kurs	31,45	26,53	30,20	34,30
∅-Preis	29,90	29,48	29,81	32,87
∅-Volumen	2,02 Tsd.	15,17 Tsd.	12,39 Tsd.	10,32 Tsd.
Max. Verlust [%]	-7,758	-9,344	-34,32	-46,64
Max. Verlustperiode (Handelstage)	4	9	109	204
Max. Verlustperiode (Kalendertage)	6	13	153	291

Quotes

Geld (21:49)28,33
Brief (21:53)28,84
Spread (in %)0,5100 (1,80 %)
Geld Stk.176
Brief Stk.300

Kursdaten

Eröffnungskurs28,67
Tageshoch28,67
Tagestief28,62
Kurs (09:55)28,62

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,37
Vortag-Tief28,35
Vortag-Schlusskurs29,37

Stammdaten

WertpapiertypAktie
ISINCH1134540470
WKNA3C20K
HerkunftSchweiz
NotierungseinheitStück
BranchenTextilien / Bekleidung, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}