On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
32,87 EUR
+1,36 %
+0,44
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 29.07. | 902 | 29.766,00 |
| Xetra | 33,11EUR | 29.07. | 1 | 33,11 |
| Düsseldorf | 33,19EUR | 29.07. | ||
| Frankfurt | 32,87EUR | 29.07. | ||
| Hamburg | 32,69EUR | 29.07. | ||
| München | 32,62EUR | 29.07. | ||
| L&S | 32,96EUR | 29.07. | ||
| Quotrix | 33,21EUR | 29.07. | ||
| Stuttgart | 33,08EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +5,18 | -9,20 | -25,46 | ||
| Volatilität [%] | 59,35 | 37,90 | 50,59 | 49,13 | ||
| Sharpe-Ratio | 0,6147 | 1,294 | -0,2240 | -0,4156 | ||
| Hoch | 32,87 | 33,90 | 42,10 | 45,00 | ||
| Tief | 30,17 | 30,17 | 26,90 | 26,90 | ||
| Hist. Kurs | 32,30 | 31,25 | 36,20 | 44,10 | ||
| ∅-Preis | 31,63 | 32,09 | 33,11 | 35,59 | ||
| ∅-Volumen | 3,04 Tsd. | 5,88 Tsd. | 7,86 Tsd. | |||
| Max. Verlust [%] | -6,006 | -10,44 | -33,49 | -39,84 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 110 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 159 | 362 |
Quotes
- Geld (29.07.)32,60
- Brief (29.07.)33,63
- Spread (in %)1,030 (3,16 %)
- Geld Stk.1.200
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs32,69
- Tageshoch32,87
- Tagestief32,69
- Kurs (29.07.2026)32,87
Kursdaten Vortag
- Vortag-Eröffnung32,09
- Vortag-Hoch32,43
- Vortag-Tief32,07
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}