On Holding AG
Namens-Aktien A SF-,01
ISIN: CH1134540470WKN: A3C20KSymbol: 49GWährung: EUR
30,11 EUR
+0,87 %
+0,26
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,11EUR | 21:56 | 118 | 3.552,98 |
| Tradegate | 30,64EUR | 14:07 | 66 | 2.022,24 |
| Düsseldorf | 30,23EUR | 19:30 | ||
| München | 30,75EUR | 08:03 | ||
| L&S | 30,04EUR | 23:00 | ||
| Quotrix | 30,12EUR | 07:27 | ||
| Stuttgart | 30,26EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +5,28 | -5,91 | |||
| Volatilität [%] | 33,37 | 49,66 | 52,60 | |||
| Sharpe-Ratio | -10,62 | 1,260 | -0,0461 | |||
| Hoch | 31,64 | 32,03 | 43,30 | |||
| Tief | 29,56 | 27,70 | 26,90 | |||
| Hist. Kurs | 31,58 | 28,60 | 32,00 | |||
| ∅-Preis | 30,52 | 30,05 | 36,03 | |||
| ∅-Volumen | 596,24 | 2,31 Tsd. | 8,11 Tsd. | |||
| Max. Verlust [%] | -5,478 | -6,806 | -35,43 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 110 |
Quotes
- Geld (21:59)29,88
- Brief (21:59)30,82
- Spread (in %)0,9400 (3,15 %)
- Geld Stk.502
- Brief Stk.600
Kursdaten
- Eröffnungskurs29,57
- Tageshoch30,81
- Tagestief29,56
- Kurs (21:56)30,11
- Umsatz EUR3.552,98
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch29,85
- Vortag-Tief29,85
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINCH1134540470
- WKNA3C20K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}