On Holding AG Aktie - Aktienkurs - CH1134540470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	11.09.	1.517	35.861,88
Stuttgart	23,58EUR	11.09.	810	19.099,80
Frankfurt	23,90EUR	11.09.	300	7.170,00
Xetra	23,66EUR	11.09.	181	4.282,46
L&S	23,60EUR	11.09.	51	1.203,60
Quotrix	23,47EUR	11.09.	40	938,80
Düsseldorf	23,73EUR	11.09.
Hamburg	22,53EUR	11.09.
München	23,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,25	-13,06	-29,29	-35,75
Volatilität [%]	53,50	37,12	54,62	51,54
Sharpe-Ratio	0,4153	-4,196	-1,039	-0,6433
Hoch	24,52	28,24	35,24	43,30
Tief	22,89	22,89	22,89	22,89
Hist. Kurs	23,84	27,49	33,80	37,20
∅-Preis	23,59	25,17	30,53	33,96
∅-Volumen	2,61 Tsd.	22,73 Tsd.	10,01 Tsd.	9,46 Tsd.
Max. Verlust [%]	-5,060	-18,66	-34,32	-46,64
Max. Verlustperiode (Handelstage)	3	19	77	172
Max. Verlustperiode (Kalendertage)	3	25	107	245

Quotes

Geld (11.09.)23,28
Brief (11.09.)24,00
Spread (in %)0,7200 (3,09 %)
Geld Stk.45.400
Brief Stk.1.100

Kursdaten

Eröffnungskurs23,36
Tageshoch23,90
Tagestief23,36
Kurs (11.09.2026)23,90
Umsatz EUR7.170,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung23,09
Vortag-Hoch23,09
Vortag-Tief22,89
Vortag-Schlusskurs22,91

Stammdaten

WertpapiertypAktie
ISINCH1134540470
WKNA3C20K
HerkunftSchweiz
NotierungseinheitStück
BranchenTextilien / Bekleidung, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}