On Holding AG Aktie - Aktienkurs - CH1134540470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	12.06.	837	28.123,20
Stuttgart	33,44EUR	12.06.	500	16.720,00
Frankfurt	33,98EUR	12.06.	120	4.077,60
L&S	33,48EUR	12.06.	104	3.481,92
Xetra	33,57EUR	12.06.	90	3.021,30
Düsseldorf	33,31EUR	12.06.
Hamburg	33,68EUR	12.06.
München	33,37EUR	12.06.
Quotrix	33,69EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,82	+11,16	-19,33	-31,53
Volatilität [%]	18,64	30,22	41,56	45,14
Sharpe-Ratio	12,58	4,058	-0,9163	-0,7220
Hoch	34,16	35,52	43,80	49,10
Tief	30,95	28,22	26,71	26,71
Hist. Kurs	31,94	30,12	41,50	48,90
∅-Preis	32,82	32,98	35,08	36,45
∅-Volumen	1,17 Tsd.	1,69 Tsd.	5,46 Tsd.	6,47 Tsd.
Max. Verlust [%]	-0,2384	-8,481	-34,75	-43,56
Max. Verlustperiode (Handelstage)	1	10	108	230
Max. Verlustperiode (Kalendertage)	1	14	155	371

Quotes

Geld (12.06.)33,48
Brief (12.06.)33,68
Spread (in %)0,2000 (0,60 %)
Geld Stk.447
Brief Stk.447

Kursdaten

Eröffnungskurs33,40
Tageshoch34,16
Tagestief33,15
Kurs (12.06.2026)33,48
Umsatz EUR3.481,92
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung32,84
Vortag-Hoch33,80
Vortag-Tief30,95
Vortag-Schlusskurs33,56

Stammdaten

WertpapiertypAktie
ISINCH1134540470
WKNA3C20K
HerkunftSchweiz
NotierungseinheitStück
BranchenTextilien / Bekleidung, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}