On Holding AG Aktie - Aktienkurs - CH1134540470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	11.09.	1.517	35.861,88
Stuttgart	23,58EUR	11.09.	810	19.099,80
Frankfurt	23,90EUR	11.09.	300	7.170,00
Xetra	23,66EUR	11.09.	181	4.282,46
L&S	23,60EUR	11.09.	51	1.203,60
Quotrix	23,47EUR	11.09.	40	938,80
Düsseldorf	23,73EUR	11.09.
Hamburg	22,53EUR	11.09.
München	23,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,87	-12,17	-28,48	-35,34
Volatilität [%]	32,47	28,53	52,81	48,78
Sharpe-Ratio	-2,855	-5,152	-1,078	-0,6966
Hoch	24,81	28,61	35,52	43,80
Tief	22,86	22,86	22,86	22,86
Hist. Kurs	24,05	26,87	33,00	36,50
∅-Preis	23,55	25,09	30,58	34,02
∅-Volumen	11,45 Tsd.	37,22 Tsd.	8,94 Tsd.	8,95 Tsd.
Max. Verlust [%]	-4,517	-17,24	-33,98	-45,53
Max. Verlustperiode (Handelstage)	4	19	75	173
Max. Verlustperiode (Kalendertage)	4	25	105	246

Quotes

Geld (11.09.)23,60
Brief (11.09.)23,74
Spread (in %)0,1400 (0,59 %)
Geld Stk.651
Brief Stk.651

Kursdaten

Eröffnungskurs23,11
Tageshoch24,02
Tagestief22,91
Kurs (11.09.2026)23,60
Umsatz EUR1.203,60
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung23,19
Vortag-Hoch23,31
Vortag-Tief22,86
Vortag-Schlusskurs23,04

Stammdaten

WertpapiertypAktie
ISINCH1134540470
WKNA3C20K
HerkunftSchweiz
NotierungseinheitStück
BranchenTextilien / Bekleidung, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134540470%2Fon-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On Holding AG","params":{"isin":"CH1134540470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}