Swissquote Grp Holding S.A.
Namens-Aktien SF 0,20
ISIN: CH1548235246WKN: A41ZCWSymbol: 1SQ0Währung: EUR
44,42 EUR
-1,66 %
-0,75
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,45EUR | 13.07. | 200 | 8.890,00 |
| L&S | 44,37EUR | 13.07. | 100 | 4.437,00 |
| Quotrix | 45,51EUR | 13.07. | 3 | 136,53 |
| Düsseldorf | 44,42EUR | 13.07. | ||
| Frankfurt | 44,36EUR | 13.07. | ||
| Hamburg | 44,29EUR | 13.07. | ||
| München | 45,08EUR | 13.07. | ||
| Tradegate | 45,70EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +4,22 | -14,90 | -17,43 | ||
| Volatilität [%] | 12,51 | 27,22 | 32,37 | 30,80 | ||
| Sharpe-Ratio | 0,2217 | 2,734 | -0,8335 | -0,4891 | ||
| Hoch | 46,22 | 46,22 | 53,65 | 60,60 | ||
| Tief | 43,45 | 39,96 | 39,96 | 39,96 | ||
| Hist. Kurs | 45,14 | 42,62 | 52,20 | 53,80 | ||
| ∅-Preis | 45,04 | 42,73 | 44,23 | 49,28 | ||
| ∅-Volumen | 71,31 | 120,02 | ||||
| Max. Verlust [%] | -1,128 | -7,555 | -23,35 | -33,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 178 | 337 |
Kursdaten
- Eröffnungskurs44,68
- Tageshoch44,98
- Tagestief44,37
- Kurs (13.07.2026)44,42
Kursdaten Vortag
- Vortag-Eröffnung45,01
- Vortag-Hoch45,64
- Vortag-Tief45,01
- Vortag-Schlusskurs45,17
Stammdaten
- WertpapiertypAktie
- ISINCH1548235246
- WKNA41ZCW
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}