Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH1548235246

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,85EUR	27.08.	5	224,25
Quotrix	44,81EUR	27.08.	4	179,24
Düsseldorf	44,52EUR	27.08.
Frankfurt	43,78EUR	27.08.
Hamburg	43,64EUR	27.08.
München	44,36EUR	27.08.
L&S	44,56EUR	27.08.
Stuttgart	44,63EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,76	+1,50	-0,54	-20,92	+140,22	+187,48
Volatilität [%]	30,36	61,30	37,40	33,70	30,60	35,65
Sharpe-Ratio	12,89	0,3084	0,0343	-0,6340	1,026	0,7033
Hoch	45,39	47,39	47,39	60,20	60,95	60,95
Tief	39,92	38,60	38,60	38,60	16,39	8,895
Hist. Kurs	41,35	43,90	44,80	56,35	18,55	15,50
∅-Preis	43,22	43,70	43,48	47,65	37,77	28,79
∅-Volumen	5,16 Tsd.	1,53 Tsd.	2,44 Tsd.	8,30 Tsd.	6,14 Tsd.	5,10 Tsd.
Max. Verlust [%]	-1,212	-16,86	-16,86	-33,71	-35,13	-52,41
Max. Verlustperiode (Handelstage)	1	15	76	228	266	332
Max. Verlustperiode (Kalendertage)	1	21	109	330	384	471

Kursdaten

Eröffnungskurs43,92
Tageshoch44,83
Tagestief43,74
Kurs (27.08.2026)44,56

Kursdaten Vortag

Vortag-Eröffnung44,54
Vortag-Hoch45,39
Vortag-Tief43,59
Vortag-Schlusskurs44,00

Stammdaten

WertpapiertypAktie
ISINCH1548235246
WKNA41ZCW
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}