Swissquote Grp Holding S.A.
Namens-Aktien SF 0,20
ISIN: CH1548235246WKN: A41ZCWSymbol: 1SQ0Währung: EUR
45,08 EUR
-0,07 %
-0,03
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,45EUR | 13.07. | 200 | 8.890,00 |
| L&S | 44,37EUR | 13.07. | 100 | 4.437,00 |
| Quotrix | 45,51EUR | 13.07. | 3 | 136,53 |
| Düsseldorf | 44,42EUR | 13.07. | ||
| Frankfurt | 44,36EUR | 13.07. | ||
| Hamburg | 44,29EUR | 13.07. | ||
| München | 45,08EUR | 13.07. | ||
| Tradegate | 45,70EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +7,90 | -13,47 | -15,02 | ||
| Volatilität [%] | 27,82 | 26,34 | 30,43 | 28,50 | ||
| Sharpe-Ratio | 7,867 | 3,677 | -0,8680 | -0,4964 | ||
| Hoch | 45,11 | 45,11 | 52,50 | 60,55 | ||
| Tief | 43,55 | 40,43 | 40,43 | 40,43 | ||
| Hist. Kurs | 43,55 | 41,78 | 52,10 | 53,05 | ||
| ∅-Preis | 44,80 | 42,75 | 44,45 | 49,48 | ||
| ∅-Volumen | 93,30 | 563,20 | ||||
| Max. Verlust [%] | -6,800 | -22,99 | -33,17 | |||
| Max. Verlustperiode (Handelstage) | 12 | 124 | 232 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 177 | 336 |
Kursdaten
- Eröffnungskurs45,08
- Tageshoch45,08
- Tagestief45,08
- Kurs (13.07.2026)45,08
Kursdaten Vortag
- Vortag-Eröffnung45,11
- Vortag-Hoch45,11
- Vortag-Tief45,11
- Vortag-Schlusskurs45,11
Stammdaten
- WertpapiertypAktie
- ISINCH1548235246
- WKNA41ZCW
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}