Swissquote Grp Holding S.A.
Namens-Aktien SF 0,20
ISIN: CH1548235246WKN: A41ZCWSymbol: 1SQ0Währung: EUR
43,50 EUR
0 %
0
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 17:41 | 6 | 260,97 |
| Frankfurt | 42,80EUR | 08:12 | ||
| Hamburg | 43,78EUR | 08:26 | ||
| L&S | 43,31EUR | 21:39 | ||
| München | 43,50EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +0,51 | -17,30 | -14,87 | ||
| Volatilität [%] | 36,69 | 32,28 | 31,03 | 29,71 | ||
| Sharpe-Ratio | -2,578 | 0,2892 | -1,190 | -0,4620 | ||
| Hoch | 45,54 | 45,54 | 53,65 | 60,55 | ||
| Tief | 43,50 | 41,22 | 41,22 | 41,22 | ||
| Hist. Kurs | 44,18 | 43,28 | 52,60 | 51,10 | ||
| ∅-Preis | 44,63 | 43,15 | 46,45 | 50,28 | ||
| ∅-Volumen | 62,30 | 555,80 | ||||
| Max. Verlust [%] | -4,480 | -5,372 | -23,17 | -31,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 98 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 141 | 293 |
Quotes
- Geld (17:14)43,63
- Brief (17:14)43,76
- Spread (in %)0,1350 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,50
- Tageshoch43,50
- Tagestief43,50
- Kurs (28.05.2026)43,50
Kursdaten Vortag
- Vortag-Eröffnung0
- Vortag-Hoch0
- Vortag-Tief0
- Vortag-Schlusskurs0
Stammdaten
- WertpapiertypAktie
- ISINCH1548235246
- WKNA41ZCW
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}