Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH1548235246

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,85EUR	27.08.	5	224,25
Quotrix	44,81EUR	27.08.	4	179,24
Düsseldorf	44,52EUR	27.08.
Frankfurt	43,78EUR	27.08.
Hamburg	43,64EUR	27.08.
München	44,36EUR	27.08.
L&S	44,56EUR	27.08.
Stuttgart	44,63EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,33	+0,83	+0,02	-21,45
Volatilität [%]	44,69	65,09	41,37	36,66
Sharpe-Ratio	9,297	0,1688	0,0864	-0,5802
Hoch	45,19	47,00	47,32	60,25
Tief	40,30	38,88	38,88	38,88
Hist. Kurs	41,40	44,48	44,84	57,10
∅-Preis	43,41	43,87	43,64	47,81
∅-Volumen	21,14 Tsd.	33,37 Tsd.	18,02 Tsd.	24,02 Tsd.
Max. Verlust [%]	-2,191	-15,87	-16,65	-33,49
Max. Verlustperiode (Handelstage)	1	20	91	227
Max. Verlustperiode (Kalendertage)	1	28	131	330

Quotes

Geld (27.08.)44,67
Brief (27.08.)44,90
Spread (in %)0,2300 (0,51 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs44,51
Tageshoch44,85
Tagestief44,51
Kurs (27.08.2026)44,85
Umsatz EUR224,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung44,60
Vortag-Hoch45,10
Vortag-Tief44,19
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINCH1548235246
WKNA41ZCW
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}