Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH1548235246

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	44,45EUR	13.07.	200	8.890,00
L&S	44,37EUR	13.07.	100	4.437,00
Quotrix	45,51EUR	13.07.	3	136,53
Düsseldorf	44,42EUR	13.07.
Frankfurt	44,36EUR	13.07.
Hamburg	44,29EUR	13.07.
München	45,08EUR	13.07.
Tradegate	45,70EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,01	+7,67	-12,98	-14,70
Volatilität [%]	54,89	34,31	34,43	31,34
Sharpe-Ratio	2,575	2,504	-0,7845	-0,4527
Hoch	46,27	46,27	52,45	60,75
Tief	43,64	40,14	40,14	40,14
Hist. Kurs	44,18	42,27	52,30	53,35
∅-Preis	45,02	42,98	44,50	49,60
∅-Volumen	1,69 Tsd.	778,44	575,75	315,38
Max. Verlust [%]	-3,761	-8,544	-23,47	-33,93
Max. Verlustperiode (Handelstage)	3	13	120	228
Max. Verlustperiode (Kalendertage)	3	17	177	336

Quotes

Geld (13.07.)44,37
Brief (13.07.)44,62
Spread (in %)0,2500 (0,56 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs44,79
Tageshoch45,51
Tagestief44,79
Kurs (13.07.2026)45,51
Umsatz EUR136,53
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung45,12
Vortag-Hoch45,12
Vortag-Tief45,12
Vortag-Schlusskurs45,12

Stammdaten

WertpapiertypAktie
ISINCH1548235246
WKNA41ZCW
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}