Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH1548235246

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,85EUR	27.08.	5	224,25
Quotrix	44,81EUR	27.08.	4	179,24
Düsseldorf	44,52EUR	27.08.
Frankfurt	43,78EUR	27.08.
Hamburg	43,64EUR	27.08.
München	44,36EUR	27.08.
L&S	44,56EUR	27.08.
Stuttgart	44,63EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+7,59	+1,59	-0,65	-20,94	+1.105,56
Volatilität [%]	30,92	61,30	37,94	34,42	221,39
Sharpe-Ratio	12,01	0,2951	0,0220	-0,6274	0,8696
Hoch	45,31	47,45	47,45	59,25	61,15
Tief	40,07	38,93	38,93	38,93	3,692
Hist. Kurs	41,48	43,93	44,92	56,45	3,702
∅-Preis	43,29	43,76	43,55	47,75	48,62
∅-Volumen	4,89 Tsd.	12,79 Tsd.	4,01 Tsd.	3,01 Tsd.	2,57 Tsd.
Max. Verlust [%]	-1,279	-16,80	-16,84	-33,55	-34,71
Max. Verlustperiode (Handelstage)	1	15	89	225	263
Max. Verlustperiode (Kalendertage)	1	21	131	330	384

Quotes

Geld (27.08.)44,68
Brief (27.08.)44,88
Spread (in %)0,2000 (0,45 %)
Geld Stk.88
Brief Stk.446

Kursdaten

Eröffnungskurs44,19
Tageshoch44,70
Tagestief43,91
Kurs (27.08.2026)44,63

Kursdaten Vortag

Vortag-Eröffnung44,56
Vortag-Hoch44,89
Vortag-Tief43,95
Vortag-Schlusskurs44,02

Stammdaten

WertpapiertypAktie
ISINCH1548235246
WKNA41ZCW
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}