Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH1548235246

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	44,45EUR	13.07.	200	8.890,00
L&S	44,37EUR	13.07.	100	4.437,00
Quotrix	45,51EUR	13.07.	3	136,53
Düsseldorf	44,42EUR	13.07.
Frankfurt	44,36EUR	13.07.
Hamburg	44,29EUR	13.07.
München	45,08EUR	13.07.
Tradegate	45,70EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-1,77	+4,03	-15,25	-17,38	+1.100,70
Volatilität [%]	10,38	26,75	30,92	30,80	232,60
Sharpe-Ratio	-0,2872	2,725	-0,8986	-0,4808	0,9173
Hoch	46,58	46,58	54,05	61,15	61,15
Tief	43,52	39,83	39,83	39,83	3,692
Hist. Kurs	45,25	42,73	52,45	53,80	3,702
∅-Preis	45,11	42,80	44,38	49,40	49,14
∅-Volumen	3,15 Tsd.	1,44 Tsd.	2,61 Tsd.	2,16 Tsd.	1,85 Tsd.
Max. Verlust [%]	-0,9724	-7,319	-23,47	-33,43	-33,43
Max. Verlustperiode (Handelstage)	4	13	122	230	230
Max. Verlustperiode (Kalendertage)	4	17	178	337	337

Quotes

Geld (13.07.)44,45
Brief (13.07.)44,66
Spread (in %)0,2100 (0,47 %)
Geld Stk.313
Brief Stk.536

Kursdaten

Eröffnungskurs44,65
Tageshoch45,00
Tagestief44,40
Kurs (13.07.2026)44,45
Umsatz EUR8.890,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung45,35
Vortag-Hoch45,69
Vortag-Tief45,21
Vortag-Schlusskurs45,24

Stammdaten

WertpapiertypAktie
ISINCH1548235246
WKNA41ZCW
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}