Swissquote Grp Holding S.A.
Namens-Aktien SF 0,20
ISIN: CH1548235246WKN: A41ZCWSymbol: 1SQ0Währung: EUR
43,64 EUR
-1,04 %
-0,46
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,85EUR | 27.08. | 5 | 224,25 |
| Quotrix | 44,81EUR | 27.08. | 4 | 179,24 |
| Düsseldorf | 44,52EUR | 27.08. | ||
| Frankfurt | 43,78EUR | 27.08. | ||
| Hamburg | 43,64EUR | 27.08. | ||
| München | 44,36EUR | 27.08. | ||
| L&S | 44,56EUR | 27.08. | ||
| Stuttgart | 44,63EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -0,32 | -3,75 | |||
| Volatilität [%] | 13,46 | 50,65 | 39,17 | |||
| Sharpe-Ratio | 39,95 | 0,3715 | 0,0016 | |||
| Hoch | 44,10 | 46,91 | 47,12 | |||
| Tief | 39,60 | 38,96 | 38,96 | |||
| Hist. Kurs | 40,42 | 43,78 | 45,34 | |||
| ∅-Preis | 42,22 | 43,31 | 43,42 | |||
| ∅-Volumen | 453,47 | |||||
| Max. Verlust [%] | -16,95 | -17,32 | ||||
| Max. Verlustperiode (Handelstage) | 14 | 90 | ||||
| Max. Verlustperiode (Kalendertage) | 20 | 127 |
Kursdaten
- Eröffnungskurs43,62
- Tageshoch43,64
- Tagestief43,62
- Kurs (27.08.2026)43,64
Kursdaten Vortag
- Vortag-Eröffnung44,06
- Vortag-Hoch44,10
- Vortag-Tief44,06
- Vortag-Schlusskurs44,10
Stammdaten
- WertpapiertypAktie
- ISINCH1548235246
- WKNA41ZCW
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1548235246%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH1548235246","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}