CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,488EUR	08:00	1.317	1.959,70
L&S	1,463EUR	08:13
Quotrix	1,473EUR	07:27
Stuttgart	1,461EUR	07:37
München	1,371EUR	03.11.	5.064	6.942,74
Düsseldorf	1,371EUR	03.11.
Frankfurt	1,365EUR	03.11.
Hamburg	1,355EUR	03.11.
Hannover	1,355EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-10,66	-21,97	-19,09	+175,25	+174,84
Volatilität [%]	23,59	47,10	56,09	57,80	59,69	57,81
Sharpe-Ratio	-19,74	-4,741	-0,8772	-0,2492	0,7840	0,5735
Hoch	1,490	1,782	2,248	2,728	2,728	2,728
Tief	1,374	1,374	1,374	1,374	0,4321	0,3104
Hist. Kurs	1,479	1,666	1,907	1,839	0,5406	0,5414
∅-Preis	1,431	1,601	1,849	1,993	1,209	0,9211
∅-Volumen	38,54 Tsd.	21,89 Tsd.	41,21 Tsd.	45,94 Tsd.	26,68 Tsd.	23,69 Tsd.
Max. Verlust [%]	-7,102	-22,86	-38,87	-49,65	-49,65	-49,65
Max. Verlustperiode (Handelstage)	4	14	123	172	301	318
Max. Verlustperiode (Kalendertage)	6	20	173	245	433	453

Quotes

Geld (08:15)1,457
Brief (08:15)1,487
Spread (in %)0,0300 (2,06 %)
Geld Stk.10.300
Brief Stk.10.100

Kursdaten

Eröffnungskurs1,460
Tageshoch1,490
Tagestief1,458
Kurs (08:00)1,488
Umsatz EUR1.959,70
Gehand. Stk.1.317

Kursdaten Vortag

Vortag-Eröffnung1,384
Vortag-Hoch1,395
Vortag-Tief1,371
Vortag-Schlusskurs1,385

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}