CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,911EUR	07:30	1.960	3.744,58
Stuttgart	1,901EUR	08:03	1.000	1.900,50
L&S	1,915EUR	08:42
Quotrix	1,930EUR	07:27
Düsseldorf	1,884EUR	08:13
Hamburg	1,854EUR	08:13
Frankfurt	1,781EUR	07.09.	2.000	3.562,00
München	1,809EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	-8,41	-13,94	+37,50	+209,14	+201,53
Volatilität [%]	35,66	44,19	61,94	63,72	59,46	58,51
Sharpe-Ratio	-2,691	-4,100	-0,3996	0,6893	0,8600	0,6111
Hoch	1,911	2,149	2,349	2,728	2,728	2,728
Tief	1,750	1,750	1,580	1,296	0,4321	0,3104
Hist. Kurs	1,826	2,086	2,220	1,390	0,6180	0,6336
∅-Preis	1,815	1,902	1,956	1,984	1,151	0,8863
∅-Volumen	26,20 Tsd.	50,73 Tsd.	51,24 Tsd.	50,48 Tsd.	25,98 Tsd.	23,90 Tsd.
Max. Verlust [%]	-2,812	-14,71	-29,42	-40,16	-43,33	-53,79
Max. Verlustperiode (Handelstage)	2	19	125	131	301	642
Max. Verlustperiode (Kalendertage)	2	25	178	186	433	913

Quotes

Geld (08:41)1,888
Brief (08:41)1,927
Spread (in %)0,0395 (2,09 %)
Geld Stk.7.900
Brief Stk.7.800

Kursdaten

Eröffnungskurs1,911
Tageshoch1,911
Tagestief1,911
Kurs (07:30)1,911
Umsatz EUR3.744,58
Gehand. Stk.1.960

Kursdaten Vortag

Vortag-Eröffnung1,822
Vortag-Hoch1,822
Vortag-Tief1,760
Vortag-Schlusskurs1,772

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}