CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,043EUR	10:03	25.942	52.999,51
L&S	2,044EUR	10:18	1.140	2.330,16
Quotrix	2,044EUR	10:11	389	795,12
Stuttgart	2,041EUR	09:32
Düsseldorf	2,027EUR	09:10
Hamburg	2,075EUR	08:10
Frankfurt	1,832EUR	11.06.
München	1,851EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-1,46	+5,69	+164,62	+305,20	+288,91
Volatilität [%]	38,45	64,60	61,50	63,22	58,77	58,42
Sharpe-Ratio	-23,26	-2,642	-0,0518	1,577	0,9623	0,6665
Hoch	2,103	2,247	2,728	2,728	2,728	2,728
Tief	1,763	1,763	1,733	0,7378	0,4321	0,3104
Hist. Kurs	2,066	2,121	1,978	0,7898	0,5158	0,5374
∅-Preis	1,915	2,038	2,190	1,770	1,040	0,8236
∅-Volumen	74,29 Tsd.	51,45 Tsd.	55,58 Tsd.	43,86 Tsd.	23,09 Tsd.	23,68 Tsd.
Max. Verlust [%]	-13,07	-20,07	-35,47	-35,47	-43,33	-54,07
Max. Verlustperiode (Handelstage)	4	20	69	69	301	663
Max. Verlustperiode (Kalendertage)	6	28	100	100	433	944

Quotes

Geld (10:18)2,044
Brief (10:18)2,092
Spread (in %)0,0480 (2,35 %)
Geld Stk.3.425
Brief Stk.3.346

Kursdaten

Eröffnungskurs2,053
Tageshoch2,090
Tagestief2,043
Kurs (10:03)2,043
Umsatz EUR52.999,51
Gehand. Stk.25.942

Kursdaten Vortag

Vortag-Eröffnung1,822
Vortag-Hoch1,879
Vortag-Tief1,820
Vortag-Schlusskurs1,879

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}