Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4818 EUR
-0,68 %
-0,0033
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4815EUR | 18.08. | 357.266 | 172.023,58 |
| Frankfurt | 0,4853EUR | 18.08. | 68.630 | 33.306,14 |
| München | 0,4841EUR | 18.08. | 12.500 | 6.051,25 |
| Quotrix | 0,4840EUR | 18.08. | 1.000 | 484,00 |
| Stuttgart | 0,4800EUR | 18.08. | 1.000 | 480,00 |
| L&S | 0,4818EUR | 18.08. | 1 | 0,4818 |
| Berlin | 0,4770EUR | 18.08. | ||
| Düsseldorf | 0,4806EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -6,12 | -8,37 | +18,96 | +41,71 | +69,77 |
| Volatilität [%] | 16,21 | 16,19 | 24,63 | 27,14 | 26,84 | 25,96 |
| Sharpe-Ratio | -12,91 | -4,416 | -0,6202 | 0,7267 | 0,4986 | 0,4615 |
| Hoch | 0,5046 | 0,5218 | 0,5608 | 0,5608 | 0,5608 | 0,5608 |
| Tief | 0,4787 | 0,4787 | 0,4640 | 0,2340 | 0,0100 | 0,0100 |
| Hist. Kurs | 0,5014 | 0,5132 | 0,5258 | 0,4050 | 0,3400 | 0,2838 |
| ∅-Preis | 0,4945 | 0,5018 | 0,5146 | 0,4816 | 0,3968 | 0,3632 |
| ∅-Volumen | 2,06 Tsd. | 6,63 Tsd. | 18,52 Tsd. | 10,52 Tsd. | 5,15 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -3,251 | -5,475 | -13,15 | -13,15 | -21,91 | -21,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 104 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 149 | 149 | 337 | 337 |
Quotes
- Geld (18.08.)0,4818
- Brief (18.08.)0,4862
- Spread (in %)0,0044 (0,91 %)
- Geld Stk.20.614
- Brief Stk.20.614
Kursdaten
- Eröffnungskurs0,4788
- Tageshoch0,4880
- Tagestief0,4787
- Kurs (18.08.2025)0,4818
- Umsatz EUR0,4818
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung0,4868
- Vortag-Hoch0,4921
- Vortag-Tief0,4819
- Vortag-Schlusskurs0,4851
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}