China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4765 EUR
+0,57 %
+0,0027
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4765EUR | 10:13 | 23.404 | 11.152,01 |
| Düsseldorf | 0,4646EUR | 09:30 | ||
| Hamburg | 0,4653EUR | 09:10 | ||
| Hannover | 0,4653EUR | 09:10 | ||
| München | 0,4770EUR | 08:06 | ||
| L&S | 0,4650EUR | 10:40 | ||
| Quotrix | 0,4722EUR | 07:27 | ||
| Stuttgart | 0,4651EUR | 12:04 | ||
| Frankfurt | 0,4750EUR | 13.08. | 10.000 | 4.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -0,13 | -17,62 | -3,13 | -7,48 | +19,12 |
| Volatilität [%] | 24,17 | 34,54 | 36,61 | 34,92 | 34,71 | 35,18 |
| Sharpe-Ratio | -0,1558 | -0,1215 | -0,9589 | 0,0105 | 0,0375 | 0,2146 |
| Hoch | 0,4889 | 0,4999 | 0,6098 | 0,6098 | 0,6440 | 0,6440 |
| Tief | 0,4651 | 0,4551 | 0,4411 | 0,4401 | 0,4245 | 0,3701 |
| Hist. Kurs | 0,4741 | 0,4771 | 0,5784 | 0,4919 | 0,5150 | 0,4000 |
| ∅-Preis | 0,4764 | 0,4801 | 0,5028 | 0,4974 | 0,5117 | 0,4955 |
| ∅-Volumen | 17,21 Tsd. | 24,88 Tsd. | 29,39 Tsd. | 31,52 Tsd. | 29,23 Tsd. | 41,03 Tsd. |
| Max. Verlust [%] | -2,107 | -4,611 | -26,41 | -26,41 | -32,47 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 115 | 115 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 164 | 164 | 675 | 675 |
Quotes
- Geld (12:39)0,4651
- Brief (12:39)0,4767
- Spread (in %)0,0116 (2,49 %)
- Geld Stk.16.419
- Brief Stk.15.731
Kursdaten
- Eröffnungskurs0,4653
- Tageshoch0,4791
- Tagestief0,4653
- Kurs (10:13)0,4765
- Umsatz EUR11.152,01
- Gehand. Stk.23.404
Kursdaten Vortag
- Vortag-Eröffnung0,4651
- Vortag-Hoch0,4761
- Vortag-Tief0,4651
- Vortag-Schlusskurs0,4738
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}