China Petroleum & Chemi. Corp. Aktie - Aktienkurs - CNE1000002Q2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4910EUR	07:59
Quotrix	0,4928EUR	07:27
Stuttgart	0,4830EUR	07:37
Tradegate	0,5072EUR	29.09.	14.755	7.483,74
Frankfurt	0,5052EUR	29.09.	3.000	1.515,60
Düsseldorf	0,4915EUR	29.09.
Hamburg	0,4914EUR	29.09.
Hannover	0,4914EUR	29.09.
München	0,4991EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-2,24	-0,55	+11,08	-3,02	+17,98
Volatilität [%]	25,85	30,92	34,95	34,72	34,75	34,77
Sharpe-Ratio	12,02	-0,3677	0,1478	0,4491	0,0981	0,2171
Hoch	0,5136	0,5448	0,5448	0,6098	0,6440	0,6440
Tief	0,4868	0,4868	0,4411	0,4401	0,4245	0,3701
Hist. Kurs	0,4881	0,5188	0,5100	0,4566	0,5230	0,4299
∅-Preis	0,4997	0,5132	0,4908	0,5019	0,5112	0,4979
∅-Volumen	14,63 Tsd.	23,74 Tsd.	28,05 Tsd.	33,34 Tsd.	28,92 Tsd.	41,07 Tsd.
Max. Verlust [%]	-1,180	-8,630	-15,02	-26,41	-32,47	-32,47
Max. Verlustperiode (Handelstage)	1	11	101	147	499	499
Max. Verlustperiode (Kalendertage)	1	17	142	210	721	721

Quotes

Geld (07:59)0,4861
Brief (07:59)0,4999
Spread (in %)0,0138 (2,84 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,4868
Tageshoch0,5072
Tagestief0,4868
Kurs (29.09.2026)0,5072
Umsatz EUR7.483,74
Gehand. Stk.14.755

Kursdaten Vortag

Vortag-Eröffnung0,5098
Vortag-Hoch0,5136
Vortag-Tief0,4946
Vortag-Schlusskurs0,5128

Stammdaten

WertpapiertypAktie
ISINCNE1000002Q2
WKNA0M4XN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}