China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,4790 EUR
+3,43 %
+0,0159
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4790EUR | 11:23 | 14.650 | 7.017,35 |
| Stuttgart | 0,4790EUR | 11:03 | 5.000 | 2.395,00 |
| Quotrix | 0,4810EUR | 08:44 | 6 | 2,886 |
| Düsseldorf | 0,4720EUR | 09:30 | ||
| Frankfurt | 0,4790EUR | 08:05 | ||
| Hamburg | 0,4731EUR | 08:03 | ||
| Hannover | 0,4731EUR | 08:03 | ||
| L&S | 0,4720EUR | 12:17 | ||
| München | 0,4596EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -2,26 | -2,22 | +1,18 | -15,07 | +11,40 |
| Volatilität [%] | 34,08 | 36,42 | 35,03 | 35,39 | 34,79 | 35,40 |
| Sharpe-Ratio | -1,308 | -1,837 | -0,2166 | 0,0587 | -0,0701 | 0,1626 |
| Hoch | 0,4899 | 0,5058 | 0,6098 | 0,6098 | 0,6440 | 0,6440 |
| Tief | 0,4500 | 0,4500 | 0,4500 | 0,4401 | 0,4245 | 0,3701 |
| Hist. Kurs | 0,4666 | 0,4901 | 0,4899 | 0,4734 | 0,5640 | 0,4300 |
| ∅-Preis | 0,4609 | 0,4822 | 0,5244 | 0,4976 | 0,5147 | 0,4936 |
| ∅-Volumen | 19,94 Tsd. | 25,06 Tsd. | 38,56 Tsd. | 31,46 Tsd. | 29,10 Tsd. | 41,00 Tsd. |
| Max. Verlust [%] | -3,536 | -11,01 | -25,58 | -25,58 | -32,47 | -32,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 114 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 102 | 167 | 613 | 613 |
Quotes
- Geld (12:22)0,4721
- Brief (12:22)0,4887
- Spread (in %)0,0166 (3,52 %)
- Geld Stk.15.997
- Brief Stk.15.346
Kursdaten
- Eröffnungskurs0,4811
- Tageshoch0,4899
- Tagestief0,4731
- Kurs (11:23)0,4790
- Umsatz EUR7.017,35
- Gehand. Stk.14.650
Kursdaten Vortag
- Vortag-Eröffnung0,4759
- Vortag-Hoch0,4759
- Vortag-Tief0,4601
- Vortag-Schlusskurs0,4631
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}