China Petroleum & Chemi. Corp. Aktie - Aktienkurs - CNE1000002Q2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5402EUR	13.11.	269.998	145.852,92
Stuttgart	0,5402EUR	13.11.	4.875	2.633,48
Quotrix	0,5402EUR	13.11.	58	31,33
Düsseldorf	0,5390EUR	13.11.
Frankfurt	0,5430EUR	13.11.
Hamburg	0,5402EUR	13.11.
Hannover	0,5402EUR	13.11.
München	0,5396EUR	13.11.
L&S	0,5400EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+5,10	+5,63	+12,82	+12,42	+28,59
Volatilität [%]	23,17	33,13	36,22	35,51	34,76	34,88
Sharpe-Ratio	2,917	1,813	0,4145	0,4597	0,2279	0,2597
Hoch	0,5500	0,5598	0,5598	0,6098	0,6440	0,6440
Tief	0,5300	0,4899	0,4411	0,4411	0,4245	0,3701
Hist. Kurs	0,5330	0,5140	0,5114	0,4788	0,4805	0,4201
∅-Preis	0,5374	0,5245	0,4939	0,5093	0,5119	0,5000
∅-Volumen	49,59 Tsd.	51,22 Tsd.	30,97 Tsd.	34,74 Tsd.	29,82 Tsd.	40,65 Tsd.
Max. Verlust [%]	-2,208	-4,689	-12,96	-26,41	-32,47	-32,47
Max. Verlustperiode (Handelstage)	3	9	75	181	533	533
Max. Verlustperiode (Kalendertage)	3	11	105	256	767	767

Quotes

Geld (13.11.)0,5400
Brief (13.11.)0,5468
Spread (in %)0,0068 (1,26 %)
Geld Stk.223.754
Brief Stk.212.389

Kursdaten

Eröffnungskurs0,5418
Tageshoch0,5466
Tagestief0,5402
Kurs (13.11.2026)0,5402
Umsatz EUR145.852,92
Gehand. Stk.269.998

Kursdaten Vortag

Vortag-Eröffnung0,5300
Vortag-Hoch0,5426
Vortag-Tief0,5300
Vortag-Schlusskurs0,5316

Stammdaten

WertpapiertypAktie
ISINCNE1000002Q2
WKNA0M4XN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}