China Shenhua Energy Co. Ltd. Aktie - Aktienkurs - CNE1000002R0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	4,803EUR	17:25	10.000	48.030,00
Tradegate	4,850EUR	10:30	2.067	10.024,95
Frankfurt	4,803EUR	17:15	310	1.488,93
L&S	4,806EUR	17:32
Quotrix	4,875EUR	07:27
Stuttgart	4,802EUR	19:17
Düsseldorf	4,801EUR	16:00
Hannover	4,803EUR	17:25
München	4,934EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-3,92	-1,42	+11,21	+60,01	+142,50
Volatilität [%]	20,84	22,90	32,91	33,00	40,91	42,14
Sharpe-Ratio	5,439	-0,7780	0,1645	0,5005	0,5557	0,5909
Hoch	5,038	5,048	5,398	5,550	5,550	5,550
Tief	4,826	4,826	4,352	4,154	2,800	1,766
Hist. Kurs	4,881	5,048	4,920	4,361	3,031	2,000
∅-Preis	4,960	4,959	4,885	4,795	4,103	3,562
∅-Volumen	3,29 Tsd.	4,71 Tsd.	18,08 Tsd.	24,65 Tsd.	13,77 Tsd.	14,91 Tsd.
Max. Verlust [%]	-0,6800	-3,566	-18,26	-20,26	-31,62	-31,62
Max. Verlustperiode (Handelstage)	3	12	119	150	354	406
Max. Verlustperiode (Kalendertage)	5	16	168	215	508	579

Quotes

Geld (20:12)4,801
Brief (20:12)4,859
Spread (in %)0,0580 (1,21 %)
Geld Stk.1.643
Brief Stk.1.618

Kursdaten

Eröffnungskurs4,850
Tageshoch4,891
Tagestief4,826
Kurs (10:30)4,850
Umsatz EUR10.024,95
Gehand. Stk.2.067

Kursdaten Vortag

Vortag-Eröffnung4,950
Vortag-Hoch4,984
Vortag-Tief4,950
Vortag-Schlusskurs4,971

Stammdaten

WertpapiertypAktie
ISINCNE1000002R0
WKNA0M4XP
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}