China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,323 EUR
+1,60 %
+0,068
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,323EUR | 10.12. | 50 | 216,15 |
| L&S | 4,251EUR | 10.12. | 6 | 25,51 |
| Quotrix | 4,262EUR | 10.12. | ||
| Stuttgart | 4,186EUR | 10.12. | ||
| Berlin | 4,242EUR | 10.12. | ||
| Düsseldorf | 4,247EUR | 10.12. | ||
| Frankfurt | 4,262EUR | 10.12. | ||
| Hamburg | 4,262EUR | 10.12. | ||
| Hannover | 4,262EUR | 10.12. | ||
| München | 4,329EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -10,16 | +14,21 | -0,55 | +53,84 | +175,35 |
| Volatilität [%] | 29,71 | 31,24 | 32,17 | 41,56 | 41,82 | 43,50 |
| Sharpe-Ratio | -9,057 | -4,631 | 0,8074 | 0,1085 | 0,4883 | 0,6277 |
| Hoch | 4,517 | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 |
| Tief | 4,254 | 4,254 | 3,288 | 3,200 | 2,500 | 1,480 |
| Hist. Kurs | 4,442 | 4,812 | 3,785 | 4,347 | 2,810 | 1,570 |
| ∅-Preis | 4,407 | 4,530 | 4,074 | 3,922 | 3,553 | 3,052 |
| ∅-Volumen | 7,06 Tsd. | 23,53 Tsd. | 9,64 Tsd. | 9,02 Tsd. | 10,01 Tsd. | 13,00 Tsd. |
| Max. Verlust [%] | -5,570 | -11,92 | -15,07 | -24,20 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 212 | 354 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 54 | 308 | 508 | 579 |
Quotes
- Geld (10.12.)4,258
- Brief (10.12.)4,326
- Spread (in %)0,0680 (1,60 %)
- Geld Stk.1.880
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs4,323
- Tageshoch4,323
- Tagestief4,323
- Kurs (10.12.2025)4,323
- Umsatz EUR216,15
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung4,341
- Vortag-Hoch4,341
- Vortag-Tief4,254
- Vortag-Schlusskurs4,255
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}