China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
3,946 EUR
+3,03 %
+0,116
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,946EUR | 09:42 | 903 | 3.563,24 |
| Lang & Schwarz | 3,827EUR | 11:00 | ||
| Quotrix | 3,895EUR | 07:57 | ||
| Stuttgart | 3,812EUR | 10:30 | ||
| Düsseldorf | 3,811EUR | 09:30 | ||
| Hamburg | 3,835EUR | 08:00 | ||
| Hannover | 3,833EUR | 08:05 | ||
| München | 3,862EUR | 08:10 | ||
| Berlin | 3,829EUR | 08:08 | ||
| Frankfurt | 3,832EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +5,51 | +37,30 | +33,63 | +125,23 | +95,39 |
| Volatilität [%] | 11,13 | 48,40 | 41,85 | 39,16 | 43,55 | 43,23 |
| Sharpe-Ratio | -9,345 | 0,8130 | 1,556 | 0,7987 | 0,7621 | 0,5130 |
| Hoch | 3,877 | 4,011 | 4,011 | 4,011 | 4,011 | 4,011 |
| Tief | 3,760 | 3,634 | 2,800 | 2,500 | 1,572 | 1,360 |
| Hist. Kurs | 3,877 | 3,740 | 2,874 | 2,953 | 1,752 | 2,020 |
| Gehand. Stk. | 4,72 Tsd. | 173,06 Tsd. | 1,07 Mio. | 2,71 Mio. | 11,29 Mio. | 13,98 Mio. |
| Max. Verlust | -1,212 | -7,903 | -10,79 | -23,75 | -24,55 | -32,66 |
Quotes
- Geld (10:45)3,832
- Brief (10:45)3,953
- Spread (in %)0,1210 (3,16 %)
- Geld Stk.2.088
- Brief Stk.2.023
Kursdaten
- Eröffnungskurs3,834
- Tageshoch3,946
- Tagestief3,834
- Kurs (09:42)3,946
- Umsatz EUR3.563,24
- Gehand. Stk.903
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,830
- Vortag-Tief3,830
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}