China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
3,601 EUR
-6,95 %
-0,269
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,632EUR | 08:07 | 2.082 | 7.561,82 |
| Tradegate | 3,601EUR | 15:34 | 80 | 288,08 |
| Lang & Schwarz | 3,657EUR | 15:50 | ||
| Quotrix | 3,711EUR | 07:27 | ||
| Düsseldorf | 3,590EUR | 12:30 | ||
| Hamburg | 3,601EUR | 08:01 | ||
| Hannover | 3,601EUR | 08:01 | ||
| München | 3,714EUR | 08:02 | ||
| Berlin | 3,580EUR | 08:08 | ||
| Frankfurt | 3,615EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -3,17 | +3,51 | +3,98 | +49,98 | +130,83 |
| Volatilität [%] | 65,38 | 55,84 | 50,84 | 46,54 | 43,44 | 44,33 |
| Sharpe-Ratio | 7,383 | 1,165 | 0,6407 | 0,4280 | 0,5334 | 0,6050 |
| Hoch | 3,870 | 3,875 | 4,414 | 4,873 | 4,873 | 4,873 |
| Tief | 3,550 | 3,490 | 3,479 | 3,406 | 2,360 | 1,360 |
| Hist. Kurs | 3,589 | 3,719 | 3,479 | 3,463 | 2,401 | 1,560 |
| ∅-Preis | 3,677 | 3,640 | 3,929 | 3,979 | 3,311 | 2,750 |
| ∅-Volumen | 4,56 Tsd. | 2,62 Tsd. | 8,25 Tsd. | 9,27 Tsd. | 12,82 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -2,198 | -6,549 | -20,51 | -29,32 | -29,32 | -29,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 109 | 185 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 158 | 266 | 579 | 579 |
Quotes
- Geld (15:36)3,601
- Brief (15:36)3,767
- Spread (in %)0,1660 (4,61 %)
- Geld Stk.1.800
- Brief Stk.2.102
Kursdaten
- Eröffnungskurs3,759
- Tageshoch3,759
- Tagestief3,601
- Kurs (15:34)3,601
- Umsatz EUR288,08
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung3,862
- Vortag-Hoch3,870
- Vortag-Tief3,862
- Vortag-Schlusskurs3,870
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}