China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,759 EUR
-5,73 %
-0,289
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,759EUR | 08:23 | 1.163 | 5.534,72 |
| L&S | 4,699EUR | 08:46 | ||
| Quotrix | 4,720EUR | 07:27 | ||
| Stuttgart | 4,698EUR | 08:16 | ||
| Düsseldorf | 4,682EUR | 08:10 | ||
| Hamburg | 4,701EUR | 08:03 | ||
| Hannover | 4,701EUR | 08:03 | ||
| München | 4,792EUR | 08:03 | ||
| Frankfurt | 4,977EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | +0,34 | +11,45 | +25,01 | +53,02 | +157,17 |
| Volatilität [%] | 51,28 | 41,49 | 36,36 | 34,04 | 41,67 | 43,19 |
| Sharpe-Ratio | -0,8442 | 1,857 | 1,075 | 0,9414 | 0,5452 | 0,6288 |
| Hoch | 5,156 | 5,198 | 5,550 | 5,550 | 5,550 | 5,550 |
| Tief | 4,700 | 4,700 | 4,154 | 3,288 | 2,500 | 1,572 |
| Hist. Kurs | 5,100 | 4,743 | 4,270 | 3,807 | 3,110 | 1,851 |
| ∅-Preis | 5,051 | 4,949 | 4,859 | 4,461 | 3,869 | 3,352 |
| ∅-Volumen | 15,67 Tsd. | 25,44 Tsd. | 36,87 Tsd. | 22,81 Tsd. | 13,52 Tsd. | 15,31 Tsd. |
| Max. Verlust [%] | -5,226 | -6,503 | -13,52 | -14,61 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 62 | 354 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 91 | 91 | 508 | 579 |
Quotes
- Geld (08:46)4,699
- Brief (08:46)4,759
- Spread (in %)0,0600 (1,28 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs4,758
- Tageshoch4,759
- Tagestief4,700
- Kurs (08:23)4,759
- Umsatz EUR5.534,72
- Gehand. Stk.1.163
Kursdaten Vortag
- Vortag-Eröffnung4,920
- Vortag-Hoch5,048
- Vortag-Tief4,918
- Vortag-Schlusskurs5,048
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}