China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
5,034 EUR
+3,50 %
+0,170
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,972EUR | 21:59 | 2.602 | 12.937,14 |
| Stuttgart | 4,964EUR | 21:31 | 2.601 | 12.911,36 |
| Tradegate | 5,034EUR | 16:07 | 2.111 | 10.626,77 |
| Quotrix | 4,988EUR | 07:27 | ||
| Düsseldorf | 4,961EUR | 16:00 | ||
| Frankfurt | 4,947EUR | 08:10 | ||
| Hamburg | 4,960EUR | 17:25 | ||
| Hannover | 4,960EUR | 17:25 | ||
| München | 4,930EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +2,44 | +4,59 | +27,83 | +93,62 | +195,77 |
| Volatilität [%] | 20,60 | 22,07 | 36,99 | 32,62 | 41,22 | 42,74 |
| Sharpe-Ratio | 7,251 | -0,5687 | 0,1878 | 0,7486 | 0,6614 | 0,6530 |
| Hoch | 5,034 | 5,034 | 5,550 | 5,550 | 5,550 | 5,550 |
| Tief | 4,702 | 4,618 | 4,352 | 3,756 | 2,600 | 1,678 |
| Hist. Kurs | 4,749 | 4,914 | 4,813 | 3,938 | 2,600 | 1,702 |
| ∅-Preis | 4,793 | 4,781 | 4,928 | 4,658 | 4,001 | 3,472 |
| ∅-Volumen | 18,80 Tsd. | 13,38 Tsd. | 35,99 Tsd. | 24,58 Tsd. | 13,74 Tsd. | 15,30 Tsd. |
| Max. Verlust [%] | -1,019 | -5,881 | -20,26 | -20,26 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 112 | 354 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 161 | 508 | 579 |
Quotes
- Geld (22:00)4,961
- Brief (22:00)5,036
- Spread (in %)0,0750 (1,51 %)
- Geld Stk.1.613
- Brief Stk.1.588
Kursdaten
- Eröffnungskurs5,028
- Tageshoch5,034
- Tagestief4,950
- Kurs (16:07)5,034
- Umsatz EUR10.626,77
- Gehand. Stk.2.111
Kursdaten Vortag
- Vortag-Eröffnung4,841
- Vortag-Hoch4,891
- Vortag-Tief4,841
- Vortag-Schlusskurs4,864
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}