China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,970 EUR
+0,36 %
+0,018
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,889EUR | 10.04. | 18.000 | 88.002,00 |
| Tradegate | 4,970EUR | 10.04. | 14.926 | 74.182,22 |
| Stuttgart | 4,892EUR | 10.04. | 1.175 | 5.748,10 |
| Frankfurt | 4,930EUR | 10.04. | 1.147 | 5.654,71 |
| Quotrix | 4,928EUR | 10.04. | 30 | 147,84 |
| Hamburg | 4,851EUR | 10.04. | 20 | 97,02 |
| Düsseldorf | 4,841EUR | 10.04. | ||
| Hannover | 4,851EUR | 10.04. | ||
| München | 4,987EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -7,10 | +16,67 | +38,94 | +72,93 | +181,11 |
| Volatilität [%] | 73,45 | 39,36 | 32,97 | 36,46 | 41,51 | 43,17 |
| Sharpe-Ratio | -4,459 | -2,241 | 1,059 | 1,038 | 0,5960 | 0,6437 |
| Hoch | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 |
| Tief | 4,861 | 4,861 | 4,154 | 3,241 | 2,500 | 1,572 |
| Hist. Kurs | 5,248 | 5,350 | 4,260 | 3,577 | 2,874 | 1,768 |
| ∅-Preis | 5,134 | 5,283 | 4,687 | 4,224 | 3,757 | 3,245 |
| ∅-Volumen | 266,33 Tsd. | 91,64 Tsd. | 28,48 Tsd. | 16,65 Tsd. | 12,59 Tsd. | 14,24 Tsd. |
| Max. Verlust [%] | -9,037 | -9,271 | -12,44 | -15,07 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 59 | 59 | 354 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 90 | 90 | 508 | 579 |
Quotes
- Geld (10.04.)4,893
- Brief (10.04.)4,970
- Spread (in %)0,0770 (1,57 %)
- Geld Stk.1.653
- Brief Stk.1.627
Kursdaten
- Eröffnungskurs4,964
- Tageshoch4,972
- Tagestief4,861
- Kurs (10.04.2026)4,970
- Umsatz EUR74.182,22
- Gehand. Stk.14.926
Kursdaten Vortag
- Vortag-Eröffnung5,018
- Vortag-Hoch5,018
- Vortag-Tief4,952
- Vortag-Schlusskurs4,952
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}