Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,247 EUR
+1,25 %
+0,077
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,256EUR | 21:03 | 31.700 | 198.315,20 |
| L&S | 6,247EUR | 21:46 | 21.163 | 132.205,26 |
| Frankfurt | 6,200EUR | 15:29 | 1.800 | 11.160,00 |
| München | 6,200EUR | 17:25 | 400 | 2.480,00 |
| Quotrix | 6,194EUR | 07:27 | ||
| Stuttgart | 6,176EUR | 07:43 | ||
| Berlin | 6,275EUR | 18:46 | ||
| Düsseldorf | 6,238EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +7,28 | +19,22 | +9,31 | +50,31 | -28,62 |
| Volatilität [%] | 5,389 | 24,20 | 27,80 | 32,92 | 40,79 | 38,84 |
| Sharpe-Ratio | 12,74 | 2,901 | 1,211 | 0,3358 | 0,4721 | -0,0330 |
| Hoch | 6,300 | 6,300 | 6,458 | 6,458 | 7,654 | 10,91 |
| Tief | 6,071 | 5,659 | 5,031 | 4,663 | 3,429 | 3,429 |
| Hist. Kurs | 6,101 | 5,823 | 5,240 | 5,715 | 4,156 | 8,752 |
| ∅-Preis | 6,130 | 5,932 | 5,738 | 5,623 | 5,311 | 6,143 |
| ∅-Volumen | 16,25 Tsd. | 14,82 Tsd. | 67,04 Tsd. | 50,26 Tsd. | 20,58 Tsd. | 17,61 Tsd. |
| Max. Verlust [%] | -0,1475 | -3,787 | -12,08 | -23,83 | -53,30 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 191 | 701 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 64 | 279 | 1.006 | 1.694 |
Quotes
- Geld (21:55)6,247
- Brief (21:55)6,281
- Spread (in %)0,0340 (0,54 %)
- Geld Stk.8.104
- Brief Stk.8.104
Kursdaten
- Eröffnungskurs6,170
- Tageshoch6,300
- Tagestief6,151
- Kurs (21:46)6,247
- Umsatz EUR132.205,26
- Gehand. Stk.21.163
Kursdaten Vortag
- Vortag-Eröffnung6,160
- Vortag-Hoch6,253
- Vortag-Tief6,137
- Vortag-Schlusskurs6,170
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}