Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,930 EUR
-0,77 %
-0,054
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,930EUR | 13.03. | 15.892 | 110.131,56 |
| Stuttgart | 6,944EUR | 13.03. | 12.000 | 83.328,00 |
| L&S | 6,950EUR | 13.03. | 5.184 | 36.028,80 |
| Frankfurt | 6,960EUR | 13.03. | 3.530 | 24.568,80 |
| Hamburg | 6,968EUR | 13.03. | 1.300 | 9.058,40 |
| Quotrix | 7,008EUR | 13.03. | 100 | 700,80 |
| Düsseldorf | 6,925EUR | 13.03. | ||
| München | 6,934EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -7,10 | +10,65 | +17,88 | +13,74 | -34,83 |
| Volatilität [%] | 29,15 | 29,44 | 31,70 | 32,67 | 41,12 | 42,12 |
| Sharpe-Ratio | -4,120 | -3,084 | 0,7356 | 0,6041 | 0,2607 | -0,0353 |
| Hoch | 7,170 | 7,989 | 7,999 | 7,999 | 7,999 | 10,82 |
| Tief | 6,817 | 6,817 | 5,639 | 4,648 | 3,461 | 3,461 |
| Hist. Kurs | 7,100 | 7,460 | 6,263 | 5,879 | 6,093 | 10,63 |
| ∅-Preis | 7,011 | 7,380 | 6,809 | 6,218 | 5,457 | 5,989 |
| ∅-Volumen | 136,73 Tsd. | 215,31 Tsd. | 145,77 Tsd. | 145,17 Tsd. | 118,00 Tsd. | 127,18 Tsd. |
| Max. Verlust [%] | -2,676 | -12,02 | -12,45 | -24,43 | -48,65 | -66,51 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 48 | 91 | 363 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 66 | 132 | 515 | 1.824 |
Quotes
- Geld (13.03.)6,913
- Brief (13.03.)6,992
- Spread (in %)0,0790 (1,14 %)
- Geld Stk.1.012
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,969
- Tageshoch7,019
- Tagestief6,930
- Kurs (13.03.2026)6,930
- Umsatz EUR110.131,56
- Gehand. Stk.15.892
Kursdaten Vortag
- Vortag-Eröffnung6,979
- Vortag-Hoch6,994
- Vortag-Tief6,920
- Vortag-Schlusskurs6,984
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}