Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
7,523 EUR
-0,75 %
-0,057
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,523EUR | 09:36 | 1.281 | 9.636,96 |
| Stuttgart | 7,531EUR | 09:32 | 1.000 | 7.531,00 |
| L&S | 7,549EUR | 10:01 | ||
| Quotrix | 7,567EUR | 07:27 | ||
| Düsseldorf | 7,513EUR | 09:30 | ||
| Frankfurt | 7,539EUR | 08:55 | ||
| Hamburg | 7,545EUR | 08:10 | ||
| München | 7,566EUR | 09:05 | ||
| Berlin | 7,198EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +5,35 | +23,33 | +40,28 | -1,36 | -25,72 |
| Volatilität [%] | 38,77 | 33,38 | 31,07 | 32,86 | 41,54 | 42,23 |
| Sharpe-Ratio | 1,393 | 2,340 | 1,483 | 1,153 | 0,1553 | 0,0299 |
| Hoch | 7,600 | 7,999 | 7,999 | 7,999 | 7,999 | 10,84 |
| Tief | 7,271 | 7,108 | 5,639 | 4,648 | 3,461 | 3,461 |
| Hist. Kurs | 7,520 | 7,141 | 6,100 | 5,363 | 7,627 | 10,13 |
| ∅-Preis | 7,442 | 7,515 | 6,460 | 5,974 | 5,422 | 6,050 |
| ∅-Volumen | 73,42 Tsd. | 179,33 Tsd. | 120,35 Tsd. | 129,77 Tsd. | 112,21 Tsd. | 125,70 Tsd. |
| Max. Verlust [%] | -3,311 | -7,880 | -11,22 | -24,43 | -52,67 | -66,70 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 54 | 91 | 744 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 74 | 132 | 1.074 | 1.784 |
Quotes
- Geld (10:00)7,526
- Brief (10:00)7,578
- Spread (in %)0,0520 (0,69 %)
- Geld Stk.930
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,501
- Tageshoch7,586
- Tagestief7,501
- Kurs (09:36)7,523
- Umsatz EUR9.636,96
- Gehand. Stk.1.281
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,600
- Vortag-Tief7,451
- Vortag-Schlusskurs7,580
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}