Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,364 EUR
-1,46 %
-0,094
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,364EUR | 07:20 | ||
| Tradegate | 6,450EUR | 25.08. | 19.557 | 126.142,65 |
| Frankfurt | 6,394EUR | 25.08. | 2.955 | 18.894,27 |
| München | 6,391EUR | 25.08. | 570 | 3.642,87 |
| Quotrix | 6,445EUR | 25.08. | ||
| Stuttgart | 6,361EUR | 25.08. | ||
| Berlin | 6,455EUR | 25.08. | ||
| Düsseldorf | 6,403EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +8,10 | +11,69 | +56,50 | +7,90 | -29,80 |
| Volatilität [%] | 17,90 | 31,79 | 33,65 | 45,41 | 41,83 | 38,80 |
| Sharpe-Ratio | 2,722 | 3,206 | 0,7743 | 1,172 | 0,2220 | -0,0352 |
| Hoch | 6,458 | 6,458 | 6,458 | 7,103 | 7,654 | 10,91 |
| Tief | 6,226 | 5,733 | 4,663 | 3,924 | 3,429 | 3,429 |
| Hist. Kurs | 6,318 | 5,887 | 5,698 | 4,067 | 5,898 | 9,065 |
| ∅-Preis | 6,313 | 6,102 | 5,542 | 5,442 | 5,269 | 6,246 |
| ∅-Volumen | 11,00 Tsd. | 20,74 Tsd. | 78,80 Tsd. | 45,89 Tsd. | 18,97 Tsd. | 16,56 Tsd. |
| Max. Verlust [%] | -1,298 | -7,418 | -22,29 | -33,08 | -53,30 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 221 | 654 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 128 | 319 | 939 | 1.627 |
Quotes
- Geld (07:20)6,364
- Brief (07:20)6,426
- Spread (in %)0,0620 (0,97 %)
- Geld Stk.15.486
- Brief Stk.15.486
Kursdaten
- Eröffnungskurs6,458
- Tageshoch6,458
- Tagestief6,364
- Kurs (07:20)6,364
Kursdaten Vortag
- Vortag-Eröffnung6,368
- Vortag-Hoch6,458
- Vortag-Tief6,359
- Vortag-Schlusskurs6,458
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}