Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1390 EUR
-5,44 %
-0,0080
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1390EUR | 29.08. | ||
| Quotrix | 0,1458EUR | 29.08. | ||
| Stuttgart | 0,1432EUR | 29.08. | ||
| Berlin | 0,1424EUR | 29.08. | ||
| Düsseldorf | 0,1418EUR | 29.08. | ||
| Frankfurt | 0,1424EUR | 29.08. | ||
| Hamburg | 0,1432EUR | 29.08. | ||
| Hannover | 0,1432EUR | 29.08. | ||
| München | 0,1536EUR | 29.08. | ||
| Tradegate | 0,1490EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -8,55 | -4,14 | +18,80 | -12,03 | -18,24 |
| Volatilität [%] | 65,23 | 40,58 | 50,21 | 50,89 | 44,50 | 43,36 |
| Sharpe-Ratio | -3,596 | -2,397 | 0,0439 | 0,5512 | 0,0838 | 0,0802 |
| Hoch | 0,1560 | 0,1560 | 0,1560 | 0,1560 | 0,1810 | 0,2370 |
| Tief | 0,1380 | 0,1380 | 0,1110 | 0,0700 | 0,0690 | 0,0690 |
| Hist. Kurs | 0,1460 | 0,1520 | 0,1450 | 0,1170 | 0,1580 | 0,1700 |
| ∅-Preis | 0,1462 | 0,1450 | 0,1363 | 0,1349 | 0,1347 | 0,1552 |
| ∅-Volumen | 344,51 | 320,17 | 300,55 | 343,20 | ||
| Max. Verlust [%] | -8,553 | -8,553 | -21,85 | -21,85 | -41,28 | -56,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 92 | 92 | 622 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 133 | 133 | 896 | 1.452 |
Quotes
- Geld (29.08.)0,1390
- Brief (29.08.)0,1500
- Spread (in %)0,0110 (7,91 %)
- Geld Stk.68.027
- Brief Stk.68.027
Kursdaten
- Eröffnungskurs0,1470
- Tageshoch0,1470
- Tagestief0,1380
- Kurs (29.08.2025)0,1390
Kursdaten Vortag
- Vortag-Eröffnung0,1440
- Vortag-Hoch0,1490
- Vortag-Tief0,1430
- Vortag-Schlusskurs0,1470
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}