Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1430 EUR
-2,05 %
-0,0030
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1430EUR | 24.10. | 32.000 | 4.576,00 |
| Tradegate | 0,1460EUR | 24.10. | 69 | 10,07 |
| Quotrix | 0,1516EUR | 24.10. | ||
| Stuttgart | 0,1468EUR | 24.10. | ||
| Berlin | 0,1480EUR | 24.10. | ||
| Düsseldorf | 0,1494EUR | 24.10. | ||
| Frankfurt | 0,1482EUR | 24.10. | ||
| Hamburg | 0,1468EUR | 24.10. | ||
| Hannover | 0,1468EUR | 24.10. | ||
| München | 0,1506EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +2,14 | +13,49 | +5,93 | +5,93 | -12,27 |
| Volatilität [%] | 24,11 | 27,74 | 42,56 | 42,57 | 43,93 | 42,96 |
| Sharpe-Ratio | 2,954 | 0,9721 | 0,7419 | 0,3004 | 0,2177 | 0,1091 |
| Hoch | 0,1540 | 0,1540 | 0,1560 | 0,1560 | 0,1810 | 0,2370 |
| Tief | 0,1400 | 0,1360 | 0,1110 | 0,1110 | 0,0690 | 0,0690 |
| Hist. Kurs | 0,1410 | 0,1400 | 0,1260 | 0,1350 | 0,1350 | 0,1630 |
| ∅-Preis | 0,1442 | 0,1433 | 0,1379 | 0,1383 | 0,1344 | 0,1546 |
| ∅-Volumen | 898,33 | 245,00 | 221,37 | 269,69 | 303,25 | 341,47 |
| Max. Verlust [%] | -2,055 | -3,425 | -16,44 | -21,85 | -41,28 | -56,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 92 | 662 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 59 | 133 | 952 | 1.508 |
Quotes
- Geld (24.10.)0,1430
- Brief (24.10.)0,1540
- Spread (in %)0,0110 (7,69 %)
- Geld Stk.68.493
- Brief Stk.68.493
Kursdaten
- Eröffnungskurs0,1460
- Tageshoch0,1490
- Tagestief0,1420
- Kurs (24.10.2025)0,1430
- Umsatz EUR4.576,00
- Gehand. Stk.32.000
Kursdaten Vortag
- Vortag-Eröffnung0,1460
- Vortag-Hoch0,1540
- Vortag-Tief0,1450
- Vortag-Schlusskurs0,1460
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}