Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1442 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1370EUR | 16:56 | ||
| Quotrix | 0,1444EUR | 07:27 | ||
| Stuttgart | 0,1410EUR | 07:45 | ||
| Berlin | 0,1416EUR | 08:11 | ||
| Düsseldorf | 0,1412EUR | 08:10 | ||
| Frankfurt | 0,1416EUR | 08:03 | ||
| Hamburg | 0,1402EUR | 17:25 | ||
| Hannover | 0,1402EUR | 17:25 | ||
| München | 0,1506EUR | 08:11 | ||
| Tradegate | 0,1442EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -6,85 | +10,92 | +0,56 | -15,13 | -17,60 |
| Volatilität [%] | 34,78 | 31,33 | 57,45 | 51,56 | 66,35 | 68,88 |
| Sharpe-Ratio | -2,428 | -2,639 | 0,5991 | 0,2296 | 0,2212 | 0,2593 |
| Hoch | 0,1498 | 0,1548 | 0,1598 | 0,1598 | 0,1827 | 0,2318 |
| Tief | 0,1414 | 0,1414 | 0,1210 | 0,1210 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1462 | 0,1548 | 0,1300 | 0,1434 | 0,1699 | 0,1750 |
| ∅-Preis | 0,1440 | 0,1477 | 0,1462 | 0,1436 | 0,1396 | 0,1580 |
| ∅-Volumen | 90,39 | 516,49 | 2,64 Tsd. | 3,07 Tsd. | 2,67 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -3,283 | -8,656 | -13,26 | -18,82 | -39,79 | -52,55 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 96 | 101 | 732 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 134 | 146 | 1.049 | 1.539 |
Quotes
- Geld (19:18)0,1402
- Brief (19:18)0,1448
- Spread (in %)0,0046 (3,28 %)
- Geld Stk.35.174
- Brief Stk.33.189
Kursdaten
- Eröffnungskurs0,1442
- Tageshoch0,1442
- Tagestief0,1442
- Kurs (11.12.2025)0,1442
Kursdaten Vortag
- Vortag-Eröffnung0,1442
- Vortag-Hoch0,1442
- Vortag-Tief0,1442
- Vortag-Schlusskurs0,1442
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}