Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1240 EUR
-0,80 %
-0,0010
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,1240EUR | 29.04. | 3.650 | 452,60 |
| Quotrix | 0,1308EUR | 29.04. | ||
| Stuttgart | 0,1258EUR | 29.04. | ||
| Düsseldorf | 0,1254EUR | 29.04. | ||
| Hamburg | 0,1260EUR | 29.04. | ||
| Hannover | 0,1260EUR | 29.04. | ||
| München | 0,1338EUR | 29.04. | ||
| Berlin | 0,1240EUR | 29.04. | ||
| Frankfurt | 0,1270EUR | 29.04. | ||
| Tradegate | 0,1316EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -8,82 | -10,14 | -2,36 | -28,32 | -49,59 |
| Volatilität [%] | 55,19 | 64,89 | 42,67 | 46,41 | 42,69 | 42,95 |
| Sharpe-Ratio | -1,636 | -1,446 | -0,3112 | 0,1549 | -0,0831 | -0,1413 |
| Hoch | 0,1420 | 0,1490 | 0,1530 | 0,1530 | 0,1930 | 0,2600 |
| Tief | 0,1250 | 0,1110 | 0,1110 | 0,0700 | 0,0690 | 0,0690 |
| Hist. Kurs | 0,1270 | 0,1360 | 0,1380 | 0,1270 | 0,1730 | 0,2460 |
| ∅-Preis | 0,1272 | 0,1296 | 0,1386 | 0,1312 | 0,1382 | 0,1603 |
| ∅-Volumen | 222,10 | 759,82 | 320,88 | 463,71 | 295,53 | 333,55 |
| Max. Verlust [%] | -5,303 | -14,49 | -21,85 | -25,19 | -45,99 | -58,94 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 34 | 61 | 736 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 55 | 85 | 1.056 | 1.825 |
Quotes
- Geld (29.04.)0,1240
- Brief (29.04.)0,1350
- Spread (in %)0,0110 (8,87 %)
- Geld Stk.79.365
- Brief Stk.79.365
Kursdaten
- Eröffnungskurs0,1250
- Tageshoch0,1370
- Tagestief0,1240
- Kurs (29.04.2025)0,1240
- Umsatz EUR452,60
- Gehand. Stk.3.650
Kursdaten Vortag
- Vortag-Eröffnung0,1260
- Vortag-Hoch0,1320
- Vortag-Tief0,1250
- Vortag-Schlusskurs0,1250
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}