Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1300 EUR
-2,99 %
-0,0040
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1318EUR | 08:00 | 208 | 27,41 |
| L&S | 0,1300EUR | 17:29 | ||
| Quotrix | 0,1408EUR | 07:27 | ||
| Stuttgart | 0,1368EUR | 07:33 | ||
| Berlin | 0,1352EUR | 08:01 | ||
| Düsseldorf | 0,1346EUR | 08:10 | ||
| Frankfurt | 0,1352EUR | 08:03 | ||
| Hamburg | 0,1302EUR | 17:25 | ||
| Hannover | 0,1302EUR | 17:25 | ||
| München | 0,1376EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -2,26 | -6,47 | +2,36 | -19,25 | -40,37 |
| Volatilität [%] | 24,39 | 41,47 | 45,79 | 47,92 | 43,14 | 42,82 |
| Sharpe-Ratio | 5,815 | 0,3669 | 0,0238 | 0,3090 | 0,0301 | -0,0555 |
| Hoch | 0,1390 | 0,1390 | 0,1530 | 0,1530 | 0,1810 | 0,2370 |
| Tief | 0,1260 | 0,1160 | 0,1110 | 0,0700 | 0,0690 | 0,0690 |
| Hist. Kurs | 0,1310 | 0,1330 | 0,1390 | 0,1270 | 0,1610 | 0,2180 |
| ∅-Preis | 0,1340 | 0,1303 | 0,1356 | 0,1315 | 0,1354 | 0,1567 |
| ∅-Volumen | 318,98 | 393,50 | 369,61 | 312,27 | 348,32 | |
| Max. Verlust [%] | -1,471 | -8,955 | -21,85 | -25,19 | -41,28 | -56,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 77 | 77 | 584 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 112 | 112 | 844 | 1.400 |
Quotes
- Geld (18:08)0,1300
- Brief (18:08)0,1410
- Spread (in %)0,0110 (8,46 %)
- Geld Stk.205.224
- Brief Stk.205.224
Kursdaten
- Eröffnungskurs0,1340
- Tageshoch0,1370
- Tagestief0,1290
- Kurs (17:29)0,1300
Kursdaten Vortag
- Vortag-Eröffnung0,1350
- Vortag-Hoch0,1370
- Vortag-Tief0,1340
- Vortag-Schlusskurs0,1340
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}