Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1434 EUR
0 %
0
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1480EUR | 08:55 | 1.553 | 229,84 |
| L&S | 0,1370EUR | 09:12 | ||
| Quotrix | 0,1432EUR | 07:27 | ||
| Stuttgart | 0,1402EUR | 09:05 | ||
| Düsseldorf | 0,1372EUR | 09:30 | ||
| Hamburg | 0,1402EUR | 08:01 | ||
| Hannover | 0,1402EUR | 08:01 | ||
| München | 0,1430EUR | 26.03. | ||
| Tradegate | 0,1434EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | -13,41 | +1,70 | -5,53 | -19,57 | -30,32 |
| Volatilität [%] | 127,53 | 85,01 | 64,91 | 61,09 | 66,74 | 68,90 |
| Sharpe-Ratio | -3,930 | -1,880 | 0,3464 | 0,1798 | 0,1969 | 0,2115 |
| Hoch | 0,1564 | 0,1906 | 0,1906 | 0,1906 | 0,1906 | 0,2318 |
| Tief | 0,1350 | 0,1350 | 0,1350 | 0,1210 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1564 | 0,1656 | 0,1410 | 0,1518 | 0,1783 | 0,2058 |
| ∅-Preis | 0,1456 | 0,1609 | 0,1555 | 0,1482 | 0,1390 | 0,1565 |
| ∅-Volumen | 186,64 | 1,74 Tsd. | 2,32 Tsd. | 2,06 Tsd. | 2,67 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -13,68 | -26,15 | -27,58 | -27,58 | -38,31 | -52,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 26 | 111 | 725 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 41 | 162 | 1.047 | 1.643 |
Quotes
- Geld (09:12)0,1402
- Brief (09:12)0,1458
- Spread (in %)0,0056 (3,99 %)
- Geld Stk.21.500
- Brief Stk.24.855
Kursdaten
- Eröffnungskurs0,1434
- Tageshoch0,1434
- Tagestief0,1434
- Kurs (26.03.2026)0,1434
Kursdaten Vortag
- Vortag-Eröffnung0,1354
- Vortag-Hoch0,1434
- Vortag-Tief0,1354
- Vortag-Schlusskurs0,1434
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}