Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1310 EUR
-3,46 %
-0,0047
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,1328EUR | 09:33 | 5.000 | 664,00 |
| L&S | 0,1320EUR | 10:00 | ||
| Stuttgart | 0,1337EUR | 09:32 | ||
| Düsseldorf | 0,1319EUR | 09:30 | ||
| Frankfurt | 0,1310EUR | 08:13 | ||
| Hamburg | 0,1327EUR | 08:03 | ||
| Hannover | 0,1327EUR | 08:03 | ||
| Tradegate | 0,1371EUR | 14.05. | 90 | 12,34 |
| München | 0,1385EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -1,87 | -11,84 | -4,52 | -23,97 | -40,45 |
| Volatilität [%] | 118,98 | 77,54 | 58,28 | 44,98 | 61,62 | 76,42 |
| Sharpe-Ratio | 0,1211 | 0,6079 | -0,0690 | 0,1561 | 0,1482 | 0,2320 |
| Hoch | 0,1495 | 0,1495 | 0,1828 | 0,1828 | 0,1828 | 0,2398 |
| Tief | 0,1310 | 0,1261 | 0,1261 | 0,1261 | 0,1058 | 0,1058 |
| Hist. Kurs | 0,1365 | 0,1335 | 0,1486 | 0,1372 | 0,1723 | 0,2200 |
| ∅-Preis | 0,1389 | 0,1346 | 0,1491 | 0,1452 | 0,1329 | 0,1484 |
| ∅-Volumen | 32,14 | 15,18 | 303,10 | 285,36 | 318,97 | 646,76 |
| Max. Verlust [%] | -9,231 | -9,231 | -31,02 | -31,02 | -38,60 | -55,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 94 | 689 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 72 | 139 | 990 | 1.710 |
Quotes
- Geld (10:00)0,1322
- Brief (10:00)0,1434
- Spread (in %)0,0112 (8,47 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,1310
- Tageshoch0,1310
- Tagestief0,1310
- Kurs (08:13)0,1310
Kursdaten Vortag
- Vortag-Eröffnung0,1357
- Vortag-Hoch0,1357
- Vortag-Tief0,1357
- Vortag-Schlusskurs0,1357
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}