Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1188 EUR
+0,34 %
+0,0004
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1167EUR | 12:01 | 39.500 | 4.609,65 |
| L&S | 0,1110EUR | 17:14 | ||
| Quotrix | 0,1219EUR | 07:27 | ||
| Stuttgart | 0,1132EUR | 18:18 | ||
| Düsseldorf | 0,1132EUR | 16:30 | ||
| Hamburg | 0,1134EUR | 17:25 | ||
| Hannover | 0,1134EUR | 17:25 | ||
| Frankfurt | 0,1188EUR | 19.08. | ||
| München | 0,1255EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -29,37 | -18,63 | -2,94 | -26,39 | |
| Volatilität [%] | 6,447 | 50,09 | 66,60 | 53,44 | 61,80 | 73,51 |
| Sharpe-Ratio | -0,2852 | 0,6348 | -0,7401 | -0,1537 | 0,2612 | 0,2587 |
| Hoch | 0,1188 | 0,1334 | 0,1828 | 0,1828 | 0,1828 | 0,2398 |
| Tief | 0,1181 | 0,1165 | 0,1143 | 0,1143 | 0,1058 | 0,1058 |
| Hist. Kurs | 0,1188 | 0,1165 | 0,1682 | 0,1460 | 0,1224 | 0,1614 |
| ∅-Preis | 0,1185 | 0,1207 | 0,1328 | 0,1408 | 0,1322 | 0,1445 |
| ∅-Volumen | 5,545 | 151,27 | 200,97 | 319,01 | 583,88 | |
| Max. Verlust [%] | -0,5892 | -11,47 | -37,47 | -37,47 | -37,47 | -55,88 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 118 | 315 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 169 | 458 | 1.807 |
Quotes
- Geld (17:34)0,1112
- Brief (17:34)0,1224
- Spread (in %)0,0112 (10,07 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,1188
- Tageshoch0,1188
- Tagestief0,1188
- Kurs (19.08.2026)0,1188
Kursdaten Vortag
- Vortag-Eröffnung0,1184
- Vortag-Hoch0,1184
- Vortag-Tief0,1184
- Vortag-Schlusskurs0,1184
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}