Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1204 EUR
+2,47 %
+0,0029
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1190EUR | 10:00 | ||
| Quotrix | 0,1260EUR | 07:27 | ||
| Stuttgart | 0,1210EUR | 11:18 | ||
| München | 0,1259EUR | 08:01 | ||
| Düsseldorf | 0,1189EUR | 09:30 | ||
| Frankfurt | 0,1204EUR | 08:01 | ||
| Hamburg | 0,1251EUR | 08:11 | ||
| Hannover | 0,1251EUR | 08:11 | ||
| Tradegate | 0,1260EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +1,26 | -16,97 | -11,47 | -6,16 | -35,16 |
| Volatilität [%] | 20,27 | 82,30 | 65,81 | 50,37 | 60,81 | 75,63 |
| Sharpe-Ratio | -4,205 | 0,1983 | -0,3435 | -0,0767 | 0,2240 | 0,2330 |
| Hoch | 0,1204 | 0,1414 | 0,1828 | 0,1828 | 0,1828 | 0,2398 |
| Tief | 0,1159 | 0,1159 | 0,1159 | 0,1159 | 0,1058 | 0,1058 |
| Hist. Kurs | 0,1191 | 0,1189 | 0,1450 | 0,1360 | 0,1283 | 0,1857 |
| ∅-Preis | 0,1173 | 0,1253 | 0,1440 | 0,1440 | 0,1324 | 0,1462 |
| ∅-Volumen | 173,76 | 188,57 | 210,98 | 328,12 | 617,77 | |
| Max. Verlust [%] | -2,687 | -18,03 | -36,60 | -36,60 | -36,60 | -55,88 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 83 | 94 | 315 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 120 | 139 | 458 | 1.758 |
Quotes
- Geld (11:32)0,1191
- Brief (11:32)0,1303
- Spread (in %)0,0112 (9,40 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,1204
- Tageshoch0,1204
- Tagestief0,1204
- Kurs (08:01)0,1204
Kursdaten Vortag
- Vortag-Eröffnung0,1175
- Vortag-Hoch0,1175
- Vortag-Tief0,1175
- Vortag-Schlusskurs0,1175
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}