Sinopec Shanghai Petrochemical Aktie - Aktienkurs - CNE1000004C8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1291EUR	21:46	15.000	1.936,50
L&S	0,1270EUR	21:59
Quotrix	0,1286EUR	07:27
Düsseldorf	0,1286EUR	19:30
Frankfurt	0,1227EUR	08:04
Hamburg	0,1287EUR	17:25
Hannover	0,1287EUR	17:25
München	0,1263EUR	08:19
Tradegate	0,1259EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,63	-2,31	-12,41	+11,40	-40,09
Volatilität [%]	17,82	25,78	49,42	47,34	46,65	43,82
Sharpe-Ratio	-11,41	1,967	-0,0131	-0,1527	0,2448	-0,0709
Hoch	0,1290	0,1290	0,1560	0,1830	0,1830	0,2240
Tief	0,1140	0,1090	0,1070	0,1070	0,0690	0,0690
Hist. Kurs	0,1270	0,1180	0,1300	0,1450	0,1140	0,2120
∅-Preis	0,1244	0,1215	0,1236	0,1357	0,1320	0,1435
∅-Volumen			105,28	281,92	305,45	312,95
Max. Verlust [%]	-3,150	-3,150	-21,83	-37,64	-37,64	-53,24
Max. Verlustperiode (Handelstage)	4	4	118	162	162	1.247
Max. Verlustperiode (Kalendertage)	6	6	166	231	231	1.790

Quotes

Geld (22:53)0,1270
Brief (22:53)0,1380
Spread (in %)0,0110 (8,66 %)
Geld Stk.223.577
Brief Stk.223.577

Kursdaten

Eröffnungskurs0,1150
Tageshoch0,1290
Tagestief0,1150
Kurs (21:59)0,1270

Kursdaten Vortag

Vortag-Eröffnung0,1150
Vortag-Hoch0,1250
Vortag-Tief0,1150
Vortag-Schlusskurs0,1230

Stammdaten

WertpapiertypAktie
ISINCNE1000004C8
WKNA0M4Y5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}