Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1710 EUR
+9,62 %
+0,0150
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1708EUR | 06.02. | 71 | 12,13 |
| L&S | 0,1710EUR | 06.02. | ||
| Quotrix | 0,1742EUR | 06.02. | ||
| Stuttgart | 0,1712EUR | 06.02. | ||
| Düsseldorf | 0,1702EUR | 06.02. | ||
| Frankfurt | 0,1666EUR | 06.02. | ||
| Hamburg | 0,1702EUR | 06.02. | ||
| Hannover | 0,1700EUR | 06.02. | ||
| München | 0,1702EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +15,54 | +20,42 | +21,28 | +6,88 | -9,52 |
| Volatilität [%] | 113,15 | 67,43 | 40,61 | 44,95 | 44,11 | 42,90 |
| Sharpe-Ratio | 1,224 | 2,735 | 1,064 | 0,6075 | 0,2255 | 0,1227 |
| Hoch | 0,1730 | 0,1730 | 0,1730 | 0,1730 | 0,1810 | 0,2370 |
| Tief | 0,1510 | 0,1450 | 0,1280 | 0,1110 | 0,0690 | 0,0690 |
| Hist. Kurs | 0,1680 | 0,1480 | 0,1420 | 0,1410 | 0,1600 | 0,1890 |
| ∅-Preis | 0,1653 | 0,1569 | 0,1450 | 0,1406 | 0,1341 | 0,1531 |
| ∅-Volumen | 413,33 | 1,65 Tsd. | 341,73 | 345,84 | 319,08 | 352,61 |
| Max. Verlust [%] | -8,772 | -8,772 | -11,84 | -21,85 | -41,28 | -56,47 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 92 | 732 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 135 | 135 | 1.057 | 1.613 |
Quotes
- Geld (06.02.)0,1710
- Brief (06.02.)0,1820
- Spread (in %)0,0110 (6,43 %)
- Geld Stk.64.103
- Brief Stk.64.103
Kursdaten
- Eröffnungskurs0,1580
- Tageshoch0,1710
- Tagestief0,1570
- Kurs (06.02.2026)0,1710
Kursdaten Vortag
- Vortag-Eröffnung0,1540
- Vortag-Hoch0,1680
- Vortag-Tief0,1520
- Vortag-Schlusskurs0,1560
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}