Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1370 EUR
-4,86 %
-0,0070
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1370EUR | 16:56 | ||
| Quotrix | 0,1444EUR | 07:27 | ||
| Stuttgart | 0,1410EUR | 07:45 | ||
| Berlin | 0,1416EUR | 08:11 | ||
| Düsseldorf | 0,1412EUR | 08:10 | ||
| Frankfurt | 0,1416EUR | 08:03 | ||
| Hamburg | 0,1402EUR | 17:25 | ||
| Hannover | 0,1402EUR | 17:25 | ||
| München | 0,1506EUR | 08:11 | ||
| Tradegate | 0,1442EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -4,20 | +5,38 | -3,52 | -15,43 | -18,93 |
| Volatilität [%] | 43,78 | 31,17 | 39,31 | 41,82 | 43,19 | 42,60 |
| Sharpe-Ratio | 2,140 | 0,3523 | 0,6464 | 0,1946 | 0,0809 | 0,0930 |
| Hoch | 0,1480 | 0,1500 | 0,1560 | 0,1560 | 0,1810 | 0,2370 |
| Tief | 0,1370 | 0,1350 | 0,1160 | 0,1110 | 0,0690 | 0,0690 |
| Hist. Kurs | 0,1420 | 0,1430 | 0,1300 | 0,1420 | 0,1620 | 0,1690 |
| ∅-Preis | 0,1410 | 0,1417 | 0,1405 | 0,1389 | 0,1344 | 0,1539 |
| ∅-Volumen | 95,26 | 256,55 | 274,88 | 335,40 | ||
| Max. Verlust [%] | -3,521 | -5,517 | -11,18 | -21,85 | -41,28 | -56,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 92 | 696 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 133 | 1.000 | 1.556 |
Quotes
- Geld (23:00)0,1370
- Brief (23:00)0,1480
- Spread (in %)0,0110 (8,03 %)
- Geld Stk.69.444
- Brief Stk.69.444
Kursdaten
- Eröffnungskurs0,1440
- Tageshoch0,1440
- Tagestief0,1370
- Kurs (16:56)0,1370
Kursdaten Vortag
- Vortag-Eröffnung0,1430
- Vortag-Hoch0,1440
- Vortag-Tief0,1410
- Vortag-Schlusskurs0,1440
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}