Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1370 EUR
+3,01 %
+0,0040
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1480EUR | 08:55 | 1.553 | 229,84 |
| L&S | 0,1370EUR | 09:12 | ||
| Quotrix | 0,1432EUR | 07:27 | ||
| Stuttgart | 0,1402EUR | 11:01 | ||
| Düsseldorf | 0,1372EUR | 09:30 | ||
| Hamburg | 0,1402EUR | 08:01 | ||
| Hannover | 0,1402EUR | 08:01 | ||
| München | 0,1430EUR | 26.03. | ||
| Tradegate | 0,1434EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -17,47 | +0,74 | -4,86 | -12,18 | -30,10 |
| Volatilität [%] | 20,14 | 52,47 | 44,36 | 46,62 | 44,11 | 43,05 |
| Sharpe-Ratio | -13,78 | -5,404 | 0,0740 | 0,0205 | 0,0566 | -0,0077 |
| Hoch | 0,1450 | 0,1830 | 0,1830 | 0,1830 | 0,1830 | 0,2370 |
| Tief | 0,1230 | 0,1230 | 0,1230 | 0,1110 | 0,0690 | 0,0690 |
| Hist. Kurs | 0,1390 | 0,1660 | 0,1360 | 0,1440 | 0,1560 | 0,1960 |
| ∅-Preis | 0,1354 | 0,1530 | 0,1496 | 0,1427 | 0,1341 | 0,1520 |
| ∅-Volumen | 115,40 | 657,40 | 451,81 | 375,67 | 325,94 | 355,19 |
| Max. Verlust [%] | -4,317 | -25,28 | -25,28 | -25,28 | -36,08 | -56,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 92 | 692 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 48 | 135 | 997 | 1.661 |
Quotes
- Geld (11:21)0,1370
- Brief (11:21)0,1490
- Spread (in %)0,0120 (8,76 %)
- Geld Stk.601.504
- Brief Stk.601.504
Kursdaten
- Eröffnungskurs0,1270
- Tageshoch0,1400
- Tagestief0,1270
- Kurs (09:12)0,1370
Kursdaten Vortag
- Vortag-Eröffnung0,1240
- Vortag-Hoch0,1360
- Vortag-Tief0,1240
- Vortag-Schlusskurs0,1330
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}